ZTEST Electronics Inc (ZTE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 12.7272727273 | 0.275 | 0.33 | 0.26 | 82030 | 0.27591308 | CS |
4 | 0.045 | 16.9811320755 | 0.265 | 0.33 | 0.245 | 75312 | 0.27153973 | CS |
12 | 0.09 | 40.9090909091 | 0.22 | 0.33 | 0.22 | 80281 | 0.25727445 | CS |
26 | 0.08 | 34.7826086957 | 0.23 | 0.37 | 0.145 | 97612 | 0.27340883 | CS |
52 | 0.23 | 287.5 | 0.08 | 0.37 | 0.07 | 104063 | 0.19806781 | CS |
156 | -0.08 | -20.5128205128 | 0.39 | 0.39 | 0.02 | 46374 | 0.17718868 | CS |
260 | 0.17 | 121.428571429 | 0.14 | 0.45 | 0.02 | 36175 | 0.19351822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.