Volume | 68,000 |
|
|||||
News | - | ||||||
Day High | 0.31 | Low High |
|||||
Day Low | 0.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZTEST Electronics Inc | ZTE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.30 | 0.31 | 0.315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 68,000 | - | 0.03 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:06:01 | 15,000 | $ 0.30 | CAD |
ZTEST Electronics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.35 | 0.285 | 0.3112481 | 108,785 | 0.00 | 0.00% |
1 Month | 0.265 | 0.35 | 0.245 | 0.2991322 | 122,444 | 0.035 | 13.21% |
3 Months | 0.085 | 0.35 | 0.07 | 0.2152818 | 188,238 | 0.215 | 252.94% |
6 Months | 0.10 | 0.35 | 0.07 | 0.162933 | 171,167 | 0.20 | 200.00% |
1 Year | 0.05 | 0.35 | 0.03 | 0.1457371 | 151,865 | 0.25 | 500.00% |
3 Years | 0.275 | 0.43 | 0.02 | 0.154489 | 70,035 | 0.025 | 9.09% |
5 Years | 0.345 | 0.45 | 0.02 | 0.1730122 | 46,889 | -0.045 | -13.04% |