Rain City Resources Inc (RAIN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.08 | 49530 | 0.08997981 | CS |
4 | 0 | 0 | 0.09 | 0.145 | 0.08 | 46666 | 0.09997011 | CS |
12 | -0.01 | -10 | 0.1 | 0.145 | 0.08 | 45984 | 0.09551461 | CS |
26 | 0.06 | 200 | 0.03 | 0.145 | 0.015 | 44493 | 0.07716258 | CS |
52 | 0.065 | 260 | 0.025 | 0.145 | 0.015 | 25416 | 0.07007411 | CS |
156 | 0.015 | 20 | 0.075 | 0.145 | 0.01 | 42778 | 0.04517065 | CS |
260 | 0.03 | 50 | 0.06 | 0.15 | 0.01 | 35500 | 0.05251306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.