Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Mercantile Ltd | ARM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 150 | - | 0.15 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:42 | 50 | $ 0.46 | CAD |
Armada Mercantile News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.435 | 0.435 | 50 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.435 | 0.355 | 0.3789873 | 473 | 0.06 | 16.00% |
| 3 Months | 0.15 | 0.495 | 0.15 | 0.3774025 | 794 | 0.285 | 190.00% |
| 6 Months | 0.30 | 0.495 | 0.15 | 0.3843951 | 2,202 | 0.135 | 45.00% |
| 1 Year | 0.47 | 0.65 | 0.15 | 0.4159128 | 2,561 | -0.035 | -7.45% |
| 3 Years | 0.235 | 0.65 | 0.15 | 0.3149424 | 3,905 | 0.20 | 85.11% |
| 5 Years | 0.41 | 0.65 | 0.025 | 0.2817161 | 6,028 | 0.025 | 6.10% |
