ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.84
      1.22%
      US Tech 100
      21,076.00
      1.60%
      Dow Jones
      43,062.41
      0.77%
      Brent Oil
      76.505
      0.00%
      Bitcoin
      102,022.42
      3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Psyched Wellness Ltd (PSYC) Quote

      Psyched Wellness Ltd

      Psyched Wellness Ltd (PSYC)

      PSYC Corporation (PK)
      0.02
      0.00
      ( 0.00% )
      Updated: 11:25:36
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      3,499
      0.015 Day's Range 0.02
      0.015 52 Week Range 0.105
      Previous Close
      0.02
      Open
      0.015
      Last Trade
      1000
      @
      0.02
      Last Trade Time
      11:25:36
      Average Volume (3m)
      390,428
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PSYC Latest News

      More News

      IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

      C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

      June 11 2021
      Alliance News

      PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

                    Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

      March 30 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                        Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

      March 17 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                                     Psyched...

      March 16 2021
      InvestorsHub NewsWire

      Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

      Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

      March 02 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                       &n...

      February 04 2021
      InvestorsHub NewsWire

      PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                       &n...

      January 21 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00533.33333333330.0150.020.0151615040.01580119CS
      4000.020.020.0152364470.01825139CS
      120.00533.33333333330.0150.040.0153904280.02182849CS
      26-0.035-63.63636363640.0550.060.0152386900.02201129CS
      52-0.03-600.050.1050.0151498700.03106146CS
      156-0.1-83.33333333330.120.1750.0151006260.06345891CS
      260-0.235-92.15686274510.2550.750.0152306920.22538479CS

      PSYC - Frequently Asked Questions (FAQ)

      What is the current Psyched Wellness share price?
      The current share price of Psyched Wellness is $ 0.02
      What is the 1 year trading range for Psyched Wellness share price?
      Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PLCNCannibble Food Tech Ltd
      $ 0.025
      (150.00%)
      		3k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		40k
      HECOGlobal Helium Corp
      $ 0.06
      (71.43%)
      		1,000
      CRCCanter Resources Corp
      $ 0.075
      (66.67%)
      		117.61k
      MBAIMedBright AI Investments Inc
      $ 0.08
      (60.00%)
      		909.2k
      CGIICleanGo Innovations Inc
      $ 0.25
      (-44.44%)
      		1.23k
      ATMOAtmofizer Technologies Inc
      $ 0.03
      (-40.00%)
      		3k
      KENYMakenita Resources Inc
      $ 0.125
      (-37.50%)
      		83.7k
      PMEDPredictmedix Al Inc
      $ 0.01
      (-33.33%)
      		25.1k
      NWAINew Wave Holdings Corp
      $ 0.01
      (-33.33%)
      		50.2k
      PLUGEnergy Plug Technologies Corp
      $ 0.205
      (2.50%)
      		2.59M
      IAIinfinitii ai inc
      $ 0.06
      (9.09%)
      		2.52M
      SXSt Georges Eco Mining Corp
      $ 0.085
      (0.00%)
      		1.62M
      CCCore Assets Corp
      $ 0.04
      (0.00%)
      		1.33M
      IPImagineAR Inc
      $ 0.09
      (20.00%)
      		955.5k

      Discussion

      View Full Feed
      powerbattles powerbattles 5 minutes ago
      I trade it! I didn't hold over the weekend.
      MightyX MightyX 5 minutes ago
      You’ll realize soon-enough how-far-gone you’ve been..so will the public.
      TPTW
      powerbattles powerbattles 5 minutes ago
      I trade it! I didn't hold over the weekend.
      GVInvestments GVInvestments 5 minutes ago
      Can hedge funds and retirement institutions start buying immediately once the price gets to $5 or do they have to wait for some prosedures?
      FNMA
      abazaba375 abazaba375 5 minutes ago
      Lol SFIO big move coming 
      SFIO
      Hi_Lo Hi_Lo 6 minutes ago
      In your own screen capture it was halted and resumed trading the same day

      There's been no trading for almost three days and it's still halted.

      Your post didn't help your argument the way you thought it would.
      TWOH
      BigBadWolf BigBadWolf 6 minutes ago
      $RDAR @JimBnReamed painfully it seems he just can’t get over his failures & losses.
      now back to the sea for me
      RDAR
      jaramill jaramill 6 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      jimr1717 jimr1717 6 minutes ago
      Big Dump coming
      ILLR
      manibiotech manibiotech 6 minutes ago
      They are pumpers of course 
      I have called them that in the past 
      NWBO
      KIPK KIPK 7 minutes ago
      Wishing Henry & PHIL all the Best for 2025!!
      PHIL
      blackhawks blackhawks 7 minutes ago
      Bad comparison as the Floyd protests were not incited by a sitting president and they did not threaten the electoral processes. Now back to what you would say if a Dem president did what Trump did?

      Also:

      Over 300 People Facing Federal Charges For Crimes Committed Durin
      Mk1969 Mk1969 7 minutes ago
      You are more than correct
      Its_TradingG Its_TradingG 7 minutes ago
      yawn, a scam is scam.
      IGPK
      Mk1969 Mk1969 7 minutes ago
      You are more than correct
      Stino2 Stino2 8 minutes ago
      I have sent my question to those 2 emails
      CIVX
      extrinsic55 extrinsic55 8 minutes ago
      OMEX ask .81 ClimbContinues
      OMEX
      extrinsic55 extrinsic55 8 minutes ago
      OMEX ask .81 ClimbContinues
      OMEX
      mankind mankind 9 minutes ago
      OPTT, great trading and patience R59.
      OPTT
      BDEZ BDEZ 9 minutes ago
      Sweet…thanks georgie

      BTC
      jobynimble jobynimble 9 minutes ago
      SWIN working higher…
      SWIN
      TenKay TenKay 9 minutes ago
      Why? Because people keep talking about shorting of HMBL…which is what you did in your post that got this ball rolling. LOL….

      although you seemed more intrigued by my “LOL”s. ;-)
      HMBL
      Chipaway Chipaway 9 minutes ago
      Hmm, yes. didn't see that.
      RHCCF

      Your Recent History

      CSE
      PSYC
      Psyched Wellness
      BIT
      I08356
      Intesa Sanpaolo
      BIT
      NSCITA3K4DS7
      European Union
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads