ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.03
0.005
( 20.00% )
Updated: 10:21:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
51,000
0.025 Day's Range 0.03
0.015 52 Week Range 0.105
Previous Close
0.025
Open
0.025
Last Trade
1000
@
0.03
Last Trade Time
11:11:34
Average Volume (3m)
203,829
Financial Volume
-
VWAP
-

PSYC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.030.022084530.02427322CS
40.01500.020.030.021210530.02361972CS
120.01500.020.030.0152038290.02095195CS
26-0.005-14.28571428570.0350.040.0152758750.02175241CS
52-0.01-250.040.1050.0151678760.02972616CS
156-0.1-76.92307692310.130.1750.0151011620.05742201CS
260-0.225-88.23529411760.2550.750.0152276750.21778745CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.03
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.115
(64.29%)
873.39k
TGLDTorrent Gold Inc
$ 0.035
(-58.82%)
4.23k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
RSGRocky Shore Gold Ltd
$ 0.04
(-42.86%)
172k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.205
(-10.87%)
3.27M
SYAISyntheia Corp
$ 0.16
(14.29%)
2.13M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
1.04M
PRMEPrime Drink Group Corp
$ 0.215
(0.00%)
954.76k
AIMLAl ML Innovations Inc
$ 0.065
(8.33%)
888.88k

Discussion

View Full Feed
sweet crude sweet crude 2 minutes ago
$LTRY --> owns Sports.com (running)

https://pbs.twimg.com/media/GkExY6wWYAAnmw0?format=png&name=900x900
LTRY
CatfishHunter CatfishHunter 2 minutes ago
Just shows how big pharma is controlling the FDA to prevent innovative and proven cancer treatments.  It's all about making money for big pharma and the FDA employees who go to work for them. 
RDGL
Gmenfan Gmenfan 2 minutes ago
Buttigieg insinuates that Trump’s IG firing spree has something to do with promoting ‘waste, fraud, and abuse’

By Olivia Murray

If I didn’t know any better, I’d think these progressives were actually and very literally without a brain:

President Trump’s m
1jas 1jas 3 minutes ago
come on .0004,5,6. The higher it goes the less need of stock dilution.
AFFU
crescentmotor crescentmotor 3 minutes ago
New post on Bio_Oko

This is a very interesting out-of-the box assessment addressing the possible inappropriateness of applying normal statistical measurements to a drug like Blarcamesine that has demonstrated a therapeutic ceiling. Current statistical analysis of efficacy in AD trial
AVXL
RIGATONI RIGATONI 3 minutes ago
Some ^ traction on this one, seems to move easily too..

NEHC $2.77
NEHC
Zorax Zorax 3 minutes ago
Another issue is the repeated posts about other companies not even remotely related to cv that are only meant to keep the corp name active on the otcm and as deflection that this scam company is a atm for a small handful of people who gave themselves free stock to sell to the masses. Their claims of
CVSI
Stock_Barber Stock_Barber 4 minutes ago
What you story is lacking is that the TA has a record of all shares held in all brokerage accounts. That is how they pay dividends!

They would see the naked shares!

The TA has reported that there are no excess shares out there.

💣️💥
DBMM
nowwhat2 nowwhat2 4 minutes ago
Wow it's the 2.50


https://investorshub.advfn.com/uimage/uploads/2025/2/18/dlgnxxrp@_18_CAPT_6m_845am__WOW_250.jpg
XRPUSD
stockinspector stockinspector 4 minutes ago
Conversely, how would they acquire them? I don't know.
WDLF
vlispxpert vlispxpert 4 minutes ago
PRPH, reloading here...will add dips ;)
PRPH
Gmenfan Gmenfan 4 minutes ago
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Gmenfan Gmenfan 5 minutes ago
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Tahoe2468 Tahoe2468 5 minutes ago
DATS DATS DATS 
DATS
Acme Investments Acme Investments 5 minutes ago
Exactly!! You haven't done Anything!!
BCAP
100lbStriper 100lbStriper 5 minutes ago
and a hang'n and waiting we are, and have been!!!
NLST
Anvil Anvil 6 minutes ago
What? Looking at Complete Financial's OTC financials for 9/30/24, they show no assets or revenue and state they have no operations. So how could they have owned LikeRe and/or outdoorsmen?
WDLF
vlispxpert vlispxpert 6 minutes ago
PSQH added...3.50 been solid support...radar
PSQH
RIGATONI RIGATONI 6 minutes ago
$9.89 new high ~Rig
money6870 money6870 6 minutes ago
Hard to carry a drink that isn't currently being produced.
APRU
jimr1717 jimr1717 6 minutes ago
The only thing they have is shares, shares and shares.
If it’s an unlimited supply of shares that you want you are in the right place
LGMK
SubPenny0001 SubPenny0001 6 minutes ago
Stock Buyback Plans

Regarding the potential buyback of up to $5 million of HCMC common stock, there have been discussions and announcements from the company about exploring this option. However, as of the latest updates available, no formal buyback program has been executed. Companies
HCMC
stockprofitter stockprofitter 6 minutes ago
They know they effed up lol and the beauty of it all is that the exersize price can not change.
FNMA

Your Recent History

Delayed Upgrade Clock