PreveCeutical Medical Inc (PREV)
CSE
Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 130103 | 0.01769402 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 77896 | 0.01618411 | CS |
12 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 103477 | 0.01724025 | CS |
26 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 149221 | 0.02216959 | CS |
52 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 123848 | 0.0228145 | CS |
156 | -0.01 | -40 | 0.025 | 0.04 | 0.015 | 157873 | 0.02550621 | CS |
260 | -0.02 | -57.1428571429 | 0.035 | 0.1 | 0.01 | 409827 | 0.03771256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.