PreveCeutical Medical Historical Data - PREV

Company Name	Stock Ticker Symbol	Market	Type
PreveCeutical Medical Inc	PREV	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	15:56:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.03	0.03	0.025

PREV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.025	126,233	0.005	20.00%
1 Month	0.025	0.03	0.02	0.0262285	186,408	0.005	20.00%
3 Months	0.02	0.03	0.015	0.0235445	196,812	0.01	50.00%
6 Months	0.025	0.03	0.015	0.0241322	136,800	0.005	20.00%
1 Year	0.025	0.03	0.015	0.0250719	119,683	0.005	20.00%
3 Years	0.03	0.04	0.015	0.025961	187,542	0.00	0.00%
5 Years	0.07	0.10	0.01	0.0393193	465,063	-0.04	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	14,900
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,000
Apr 29 2024	0.025	0.00	0.00%	0.025	0.03	0.025	170,100
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	207,666
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	105,400
Apr 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	34,412
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,788
Apr 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	17,500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	178,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	134,001
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,922
Apr 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	533,900
Apr 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	931,500
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	59,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	342,566
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	580,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	650,000