Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,900 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PreveCeutical Medical Inc | PREV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 15:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 14,900 | - | 0.015 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:28 | 400 | $ 0.03 | CAD |
PreveCeutical Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 126,233 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0262285 | 186,408 | 0.005 | 20.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0235445 | 196,812 | 0.01 | 50.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0241322 | 136,800 | 0.005 | 20.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.0250719 | 119,683 | 0.005 | 20.00% |
| 3 Years | 0.03 | 0.04 | 0.015 | 0.0259886 | 184,860 | 0.00 | 0.00% |
| 5 Years | 0.07 | 0.10 | 0.01 | 0.0391662 | 457,158 | -0.04 | -57.14% |
