VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 7, 2008) - Portal Resources Ltd. (TSX VENTURE:PDO) has granted, under the Company's Incentive Stock Option Plan, options to purchase an aggregate of...
NEW YORK, Aug. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Pyramid Oil Company, under the trading symbol PDO. Located in California, Pyramid is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.09 | 0.055 | 8600 | 0.06 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.1 | 0.05 | 10482 | 0.06478761 | CS |
12 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.035 | 10592 | 0.05834018 | CS |
26 | -0.17 | -73.9130434783 | 0.23 | 0.23 | 0.035 | 5629 | 0.07021305 | CS |
52 | -0.68 | -91.8918918919 | 0.74 | 0.74 | 0.035 | 4578 | 0.17328518 | CS |
156 | -1.34 | -95.7142857143 | 1.4 | 2.16 | 0.035 | 2746 | 0.57584272 | CS |
260 | -0.67 | -91.7808219178 | 0.73 | 2.99 | 0.035 | 2900 | 0.95665477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.