VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 7, 2008) - Portal Resources Ltd. (TSX VENTURE:PDO) has granted, under the Company's Incentive Stock Option Plan, options to purchase an aggregate of...
NEW YORK, Aug. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Pyramid Oil Company, under the trading symbol PDO. Located in California, Pyramid is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | -0.025 | -29.4117647059 | 0.085 | 0.09 | 0.05 | 8782 | 0.06205271 | CS |
12 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.035 | 10387 | 0.05832581 | CS |
26 | -0.15 | -71.4285714286 | 0.21 | 0.21 | 0.035 | 5629 | 0.07021305 | CS |
52 | -0.44 | -88 | 0.5 | 0.6 | 0.035 | 4545 | 0.1708351 | CS |
156 | -1.39 | -95.8620689655 | 1.45 | 2.16 | 0.035 | 2744 | 0.57309561 | CS |
260 | -0.66 | -91.6666666667 | 0.72 | 2.99 | 0.035 | 2893 | 0.95718391 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.