VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 7, 2008) - Portal Resources Ltd. (TSX VENTURE:PDO) has granted, under the Company's Incentive Stock Option Plan, options to purchase an aggregate of...
NEW YORK, Aug. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Pyramid Oil Company, under the trading symbol PDO. Located in California, Pyramid is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 85.1851851852 | 0.135 | 0.45 | 0.135 | 1200 | 0.24041667 | CS |
4 | 0.145 | 138.095238095 | 0.105 | 0.45 | 0.105 | 2425 | 0.15134021 | CS |
12 | 0.04 | 19.0476190476 | 0.21 | 0.65 | 0.105 | 2154 | 0.23168031 | CS |
26 | 0.2 | 400 | 0.05 | 0.65 | 0.045 | 4963 | 0.10703098 | CS |
52 | -0.03 | -10.7142857143 | 0.28 | 0.65 | 0.035 | 4167 | 0.10809949 | CS |
156 | -0.53 | -67.9487179487 | 0.78 | 2.16 | 0.035 | 2675 | 0.44430607 | CS |
260 | -1.1 | -81.4814814815 | 1.35 | 2.99 | 0.035 | 2862 | 0.89271322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.