News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 17.0731707317 | 0.205 | 0.65 | 0.205 | 7037 | 0.41150774 | CS |
| 4 | 0.13 | 118.181818182 | 0.11 | 0.65 | 0.095 | 3144 | 0.29358591 | CS |
| 12 | 0.16 | 200 | 0.08 | 0.65 | 0.05 | 5598 | 0.11274156 | CS |
| 26 | 0.09 | 60 | 0.15 | 0.65 | 0.035 | 6535 | 0.08300892 | CS |
| 52 | -0.24 | -50 | 0.48 | 0.65 | 0.035 | 4969 | 0.15714485 | CS |
| 156 | -0.91 | -79.1304347826 | 1.15 | 2.16 | 0.035 | 2782 | 0.502191 | CS |
| 260 | -0.48 | -66.6666666667 | 0.72 | 2.99 | 0.035 | 2950 | 0.92834101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.24 | -0.3 | -55.56 | 0.32 | 0.32 | 0.24 | 3000 |
| 1731967500 | 0.54 | -0.11 | -16.92 | 0.54 | 0.54 | 0.54 | 1485 |
| 1731708300 | 0.65 | 0.44 | 209.52 | 0.65 | 0.65 | 0.65 | 15000 |
| 1731621900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1731535500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731449100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.235 | 0.2049999 | 18500 |
| 1731362700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731103500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731017100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730930700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730844300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 200 |
| 1730757900 | 0.2049999 | 0.0649999 | 46.43 | 0.195 | 0.2049999 | 0.195 | 6750 |
| 1730495100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 4000 |
| 1730408700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730322300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730235900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2500 |
| 1730149500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1500 |
| 1729890300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729803900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1729717500 | 0.11 | -0.01 | -8.33 | 0.21 | 0.21 | 0.11 | 3550 |
| 1729631100 | 0.12 | -0.025 | -17.24 | 0.11 | 0.12 | 0.095 | 9100 |
| 1729544700 | 0.145 | 0.045 | 45.00 | 0.14 | 0.145 | 0.14 | 7800 |
| 1729285500 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 2500 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 38000 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728594300 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.07 | 3500 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0.04 | 66.67 | 0.07 | 0.1 | 0.07 | 6100 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2500 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29570 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726779900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726520700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.09 | 0.055 | 43000 |
| 1726261500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726175100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 31500 |
| 1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6500 |
| 1725915900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 5780 |
| 1725656700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 5800 |
| 1725570300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5200 |
| 1725483900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 9285 |
| 1725397500 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 21800 |
| 1725051900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 20000 |
| 1724965500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1724879100 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 5000 |
| 1724792700 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 4700 |
| 1724706300 | 0.1 | 0.025 | 33.33 | 0.07 | 0.1 | 0.07 | 6000 |
| 1724447100 | 0.075 | -0.005 | -6.25 | 0.07 | 0.09 | 0.065 | 21600 |
| 1724360700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 16000 |
| 1724274300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.09 | 0.07 | 17500 |
| 1724187900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
