ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cannara Biotech Inc

Cannara Biotech Inc (LOVE)

0.94
0.00
(0.00%)
Closed September 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.94
Bid
0.65
Ask
1.09
Volume
306
0.00 Day's Range 0.00
0.94 52 Week Range 0.94
Previous Close
0.94
Open
-
Last Trade
3
@
0.67
Last Trade Time
Average Volume (3m)
396
Financial Volume
-
VWAP
-

LOVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.940.940.941800.94CS
4000.940.940.943170.94CS
12000.940.940.943960.94CS
26000.940.940.944420.94CS
52000.940.940.944190.94CS
1560.775469.6969696970.16510.098020.37820931CS
2600.77452.9411764710.1710.072272030.12725946CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNR79 Resources Ltd
$ 0.09
(100.00%)
5k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
93k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
171k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
4.5k
GGCGeneric Gold Corp
$ 0.105
(75.00%)
2k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
60k
VCTVelocity Data Inc
$ 0.02
(-63.64%)
21k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
15k
LFNTLFNT Resources Corp
$ 0.025
(-50.00%)
4k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
PAUProvenance Gold Corp
$ 0.115
(4.55%)
2.43M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.88M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.65M
QIMCQuebec Innovative Materials Corp
$ 0.215
(13.16%)
1.62M

Discussion

View Full Feed
dbob dbob 40 seconds ago
that is fine but they need to get a company with potential or this will go no where and then the reverse split will happen. I am hoping hovendick is out of the picture or is he going to cost shareholders more anxiety and pain.
JPEX
glenn1919 glenn1919 41 seconds ago
VIOT///////////////////////////////////////////https://stockcharts.com/h-sc/ui?s=VIOT&p=W&b=5&g=0&id=p86431144783
VIOT
bowman88 bowman88 1 minute ago
Haha i have considerably more than you fella, but why would i buy yours at .03 the ask is well below.
STHC
fishman1 fishman1 3 minutes ago
Feel free to post the level 2 book for all to see
MWWC
mikepgator mikepgator 4 minutes ago
.17’s tomorrow
RDGL
thetinman thetinman 4 minutes ago
You could be screwed like the rest of the PTOP private placement shares holders. Sell them to the NEW PTOP accounts CHEERLEADING here with ZERO PTOP shares PURCHASED. It's actually getting to be comical on this board.

We'd all be ask slapping if something beside the NEW IHUB SCREEN
PTOP
ignatiusrielly35 ignatiusrielly35 6 minutes ago
For some unknown reason Kund doesn’t refer to this as “cherry picking.”
AVXL
la-tsla-fan la-tsla-fan 6 minutes ago
Son of Tangerine (Or SOT for short): Thanks for calling Trump a good salesman!
TSLA
beartrap12 beartrap12 6 minutes ago
PS: attilathehunt, I didn't mean to put down your idea about a pending PR. Thanks for the suggestion and I love it! Maybe you're right, because I don't know how these thing are done with PRs. Sharing ideas helps us all get to the bottom of these issues.
NWBO
bb8675309 bb8675309 7 minutes ago
Your like a blind chicken that can't find his way off this board
AVXL
MeteoricHaven51 MeteoricHaven51 7 minutes ago
I don’t think we’ll ever get movement until they announce that they’ve found some vein of gold or some other precious metal.
RITE
la-tsla-fan la-tsla-fan 8 minutes ago
SON OGF TANGERINE: IF YOU ARE serious about shorting this to k, I would suggest the premarket or after-hours Else, you will just get crushed by the retail investor BULLS! Most retail investors do not care much about the rising P/E, because they realize, just subconsciously, that the E in P/E is bas
TSLA
NorthPeak22 NorthPeak22 8 minutes ago
Yep. I'm really hoping that the listing on the LSE picks up traction and that turns the OTC ticker into more or less a buoy that floats up or down to match the trading overseas. There has to be some savvy value investors left in England. This isn't a major holding for me, but I'd still love to see t
CLTFF
JoshTaeger JoshTaeger 8 minutes ago
The docs are available on the Salt Lake District Court web site. I paid the equivalent of a whopping 763 SHMP shares to view a few of them. My browser must not be compatible wth the XChange app the court uses for document access; because I wasn't able to print them to PDF.

First inte
SHMP
Xrouter Xrouter 8 minutes ago
How much did Poet increase the share count in the last year or less?? Me thinks it has to be around 40%. Good going management. As the saying goes. A sucker born every minute.
POET
tedpeele tedpeele 8 minutes ago
I wish you the best. I"m not sure where/when he said that but the terms say this:
SGN will acquire from the Sellers and the Additional Sellers shares of common stock and preferred stock of DRCR constituting at least 95% and up to 99% of the issued and outstanding shares of DRCR’s share capit
DRCR SGN
Golden Cross Golden Cross 8 minutes ago
$XXII FDA modified tobacco risk designation...95 percent less nicotine.

[yt]5cc7nZMLiZI[/yt]
XXII
136 136 9 minutes ago
Double that? Nah. When this last $25k portion of the note is gone the DTC float will be approx 500-540M.

Thats a really good number we can run this crazy high crazy fast.

Good luck!
SINC
Retire43 Retire43 9 minutes ago
This is great news. This will greatly increase the proven in the ground reserves that this claim can be calculated to bring

New news. 1st drill hole proves gold at depth !
PAU
Stockfire409 Stockfire409 10 minutes ago
The ad is definitely highlighting the AI info gathering tech for the pro user.
IDVV
Retire43 Retire43 10 minutes ago
This is great news. This will greatly increase the proven in the ground reserves that this claim can be calculated to bring

New news. 1st drill hole proves gold at depth !
PVGDF
SitTight SitTight 10 minutes ago
A PhD Fellowship in Prof Goldman's lab, only for Brilacidin + caspofungin! Seemingly even with an in-vivo study. Starting this December.

Scholarship OpportunitiesFAPESP | São Paulo Research Fund
PhD Fellowship in Microbiology
No.: 7433

Area of ??knowledge:
IPIX
Jimmy Joe Jimmy Joe 10 minutes ago
More amateur mentality.

Wow........ we have an expert in our midst. Just amazing...........

Considering the number of monikers from team Shorty it doesn't take a whole hell of a lot to determine this ticker is being bashed 24/7/365 because folks just don't want to stop
DBMM

Your Recent History

Delayed Upgrade Clock