Cannara Biotech Historical Data - LOVE

Company Name	Stock Ticker Symbol	Market	Type
Cannara Biotech Inc	LOVE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.94	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.94	0.94

LOVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.94	0.94	0.94	805	0.00	0.00%
1 Month	0.94	0.94	0.94	0.94	557	0.00	0.00%
3 Months	0.94	0.94	0.94	0.94	472	0.00	0.00%
6 Months	0.94	0.94	0.94	0.94	501	0.00	0.00%
1 Year	0.87	1.00	0.87	0.9353936	401	0.07	8.05%
3 Years	0.135	1.00	0.09	0.3137452	981	0.805	596.30%
5 Years	0.18	1.00	0.05	0.1333386	285,353	0.76	422.22%

Date	Close	Change (%)	Open	High	Low	Volume
May 01 2024	0.94	0.00%	0.94	0.94	0.94	1,183
Apr 30 2024	0.94	0.00%	0.94	0.94	0.94	3,391
Apr 29 2024	0.94	0.00%	0.94	0.94	0.94	1
Apr 26 2024	0.94	0.00%	0.94	0.94	0.94	20
Apr 25 2024	0.94	0.00%	0.94	0.94	0.94	1
Apr 24 2024	0.94	0.00%	0.94	0.94	0.94	613
Apr 23 2024	0.94	0.00%	0.94	0.94	0.94	400
Apr 22 2024	0.94	0.00%	0.94	0.94	0.94	167
Apr 19 2024	0.94	0.00%	0.94	0.94	0.94	243
Apr 18 2024	0.94	0.00%	0.94	0.94	0.94	722
Apr 17 2024	0.94	0.00%	0.94	0.94	0.94	633
Apr 16 2024	0.94	0.00%	0.94	0.94	0.94	32
Apr 15 2024	0.94	0.00%	0.94	0.94	0.94	719
Apr 12 2024	0.94	0.00%	0.94	0.94	0.94	101
Apr 11 2024	0.94	0.00%	0.94	0.94	0.94	101
Apr 10 2024	0.94	0.00%	0.94	0.94	0.94	473
Apr 09 2024	0.94	0.00%	0.94	0.94	0.94	315
Apr 08 2024	0.94	0.00%	0.94	0.94	0.94	1,323
Apr 05 2024	0.94	0.00%	0.94	0.94	0.94	944
Apr 04 2024	0.94	0.00%	0.94	0.94	0.94	216
Apr 03 2024	0.94	0.00%	0.94	0.94	0.94	722
Apr 02 2024	0.94	0.00%	0.94	0.94	0.94	801