Gold Port Corporation (GPO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 500 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 11835 | 0.0309976 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 5414 | 0.03202133 | CS |
26 | 0 | 0 | 0.035 | 0.05 | 0.03 | 8373 | 0.03974577 | CS |
52 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 13315 | 0.04074918 | CS |
156 | -0.075 | -68.1818181818 | 0.11 | 0.14 | 0.03 | 18662 | 0.07070684 | CS |
260 | -0.185 | -84.0909090909 | 0.22 | 0.3 | 0.03 | 35528 | 0.13691779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.