![Gold Port Corporation](/common/images/company/CNSX_GPO.png)
Gold Port Corporation (GPO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 11082 | 0.03 | CS |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 6718 | 0.03010241 | CS |
12 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 20176 | 0.03862252 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 48801 | 0.04286523 | CS |
52 | -0.01 | -25 | 0.04 | 0.055 | 0.03 | 50679 | 0.04091267 | CS |
156 | -0.095 | -76 | 0.125 | 0.14 | 0.03 | 49523 | 0.07371717 | CS |
260 | -0.19 | -86.3636363636 | 0.22 | 0.3 | 0.03 | 76571 | 0.13803373 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721941500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
1721855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3245 |
1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721336700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 30000 |
1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 343 |
1719435900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718744700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10000 |
1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718053440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6 |
1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16 |
1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200000 |
1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31 |
1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 220 |
1716325500 | 0.04 | 0.005 | 14.29 | 0.05 | 0.05 | 0.04 | 57220 |
1715979900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715893500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 18000 |
1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 781 |
1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125 |
1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714165500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.