![Gold Port Corporation](/common/images/company/CNSX_GPO.png)
Gold Port Corporation (GPO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 11082 | 0.03 | CS |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 6718 | 0.03010241 | CS |
12 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 20176 | 0.03862252 | CS |
26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 48801 | 0.04286523 | CS |
52 | -0.01 | -25 | 0.04 | 0.055 | 0.03 | 50679 | 0.04091267 | CS |
156 | -0.095 | -76 | 0.125 | 0.14 | 0.03 | 49523 | 0.07371717 | CS |
260 | -0.19 | -86.3636363636 | 0.22 | 0.3 | 0.03 | 76571 | 0.13803373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.