![Gold Port Corporation](/common/images/company/CNSX_GPO.png)
Gold Port Corporation (GPO)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.065 | 233625 | 0.08 | CS |
4 | 0.035 | 77.7777777778 | 0.045 | 0.1 | 0.03 | 138074 | 0.0701727 | CS |
12 | 0.035 | 77.7777777778 | 0.045 | 0.1 | 0.025 | 67282 | 0.05986426 | CS |
26 | 0.04 | 100 | 0.04 | 0.1 | 0.025 | 32869 | 0.05772221 | CS |
52 | 0.045 | 128.571428571 | 0.035 | 0.1 | 0.025 | 22403 | 0.05380655 | CS |
156 | -0.04 | -33.3333333333 | 0.12 | 0.12 | 0.025 | 19923 | 0.05979994 | CS |
260 | -0.14 | -63.6363636364 | 0.22 | 0.3 | 0.025 | 35767 | 0.12916827 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.