ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CENTR Brands Corp

CENTR Brands Corp (CNTR)

0.015
0.00
( 0.00% )
Updated: 04:50:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.195
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,065
Financial Volume
-
VWAP
-

CNTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.015140000.015CS
4-0.005-250.020.020.01115800.01181911CS
12-0.005-250.020.050.01100650.02035127CS
26000.0150.050.01195680.01849001CS
52-0.18-92.30769230770.1950.1950.01406900.02855169CS
156-1.195-98.76033057851.211.370.01348640.31523855CS
260-0.585-97.50.62.50.01360730.59877066CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPLYSafe Supply Streaming Co Ltd
$ 0.065
(225.00%)
2.28M
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
145k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
636k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
TGIITrojan Gold Inc
$ 0.025
(-37.50%)
103k
AUOZEmperor Metals Inc
$ 0.08
(0.00%)
2.32M
SPLYSafe Supply Streaming Co Ltd
$ 0.065
(225.00%)
2.28M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.25M
ACDXAmerican Copper Development Corporation
$ 0.035
(40.00%)
1M

Discussion

View Full Feed
sand sand 2 minutes ago
Quick checking in thank you for all you do and you posts and sharing.
SPY
KISSINGER KISSINGER 3 minutes ago
Garbage hauling is the next venue.
EPAZ
Think1st Think1st 3 minutes ago
LWLG news

https://www.polariton.ch/about-us/events-and-news/press-release-polariton-is-ready-for-400g-lane


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175126266
LWLG
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
FIRST WAVE has begun, $RNVA $$$$$$$$
RNVA
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
I think every day has been a new 52 week low for bslk. 😳
BSLK
mouton29 mouton29 3 minutes ago
You still maintain that the change of control triggers a termination right (applicable only if the change is to a competitor, as broadly but specifically defined in the Teoxane license) even though (i) Crown represented in the merger agreement that it is not a competitor, using language tracking the
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
Another $.04 trade. Was it a buy or a sell?
AAPJ
ducci1 ducci1 4 minutes ago
Closed 570C .20!
SPY
Lone Clone Lone Clone 4 minutes ago
C2C Metals Stakes Uranium Mineral Claims in the Uravan Mining District; Common Shares Now DTC Eligible

https://www.newswire.ca/news-releases/c2c-metals-corp-stakes-uranium-mineral-claims-in-the-uravan-mining-district-common-shares-now-dtc-eligible-838310233.html

C2C Met
cashclan cashclan 5 minutes ago
Sure ...


What you need 800 million to match 800 million Twitter shares?

Lets see $54 billion / 1.6 billion = $33.75

Think their a little off the mark
DJT
Mr Smith 34 Mr Smith 34 5 minutes ago
Where is the "BOOM" guy? Isn't it about time for some unfounded pumping to occur?
They tweeted they received bill of lading number and vessel scheduled to load end of week.
The next tweet will be "Somali pirates hijack chicken parts and metal shipment"
SPZI
Jimmy Joe Jimmy Joe 5 minutes ago
Does anyone besides me see a pattern here~? Am talking about this whole debacle from the onset of the court battle that Frank lost.

This is dead money for sure.
JPEX
Awl416 Awl416 5 minutes ago
Don’t blink
JFBR
Penny chatter Penny chatter 5 minutes ago
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
OMEX
peanutz peanutz 6 minutes ago
Day is not over . This will bounce ! Watch
IGPK
johnydollar johnydollar 6 minutes ago
We all look cute working on our separate goals.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ProfitChaser ProfitChaser 6 minutes ago
Not sure ithe free version works as good as the paying site or the grandfather one. Mine works well.
BBUZ
Monksdream Monksdream 7 minutes ago
Aprroaching 2:30 or the time to make your bets or water the impatiens
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
dstock07734 dstock07734 7 minutes ago
Gary,

DCVAX-L not only can treat solid tumors or most diseases treatable by immunotherapy but can also work as a platform for the development of drugs (precision medicine) and vaccines. IMO, the latter can bring immediate value to the company since BPs have to sign the deal and front
NWBO
fung_derf fung_derf 8 minutes ago
So then, Frizzy stole them before another thief could.
otcstardmn otcstardmn 8 minutes ago
$ATWT 0.02 cents coming soon
ATWT
Jp_SHMP Jp_SHMP 8 minutes ago
first red day in 15 days
not bad so far
IGPK
netmoney1999 netmoney1999 8 minutes ago
There is nothing to believe that Zena is anything but another pump and dump scam from Shaun Passley. Great short opportunity coming up here, just like with all of his companies.

He sets one up, dupes investors with restricted preferred shares, there is an initial price jump and then
EPAZ
nwsun nwsun 9 minutes ago
JB, remind us what that tweet said. I forget but I do remember the momo was lost after that Twitter team pumped and dumped our investment. Soon many of us will have been here two years. I think that qualifies as being categorized as an investment.
SFLM

Your Recent History

Delayed Upgrade Clock