FTSE Italia PIR Mid Cap Net Tax Index (ITPIRMCN)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.04 | 0.499803301855 | 28419.18 | 28614.64 | 28021.17 | 0 | 0 | IX |
| 4 | 779.39 | 2.80539474901 | 27781.83 | 28614.64 | 27019.17 | 0 | 0 | IX |
| 12 | 1499.99 | 5.54294834344 | 27061.23 | 28614.64 | 26579.03 | 0 | 0 | IX |
| 26 | 1096.33 | 3.99175092272 | 27464.89 | 28614.64 | 25053.13 | 0 | 0 | IX |
| 52 | 2442.3 | 9.35069290767 | 26118.92 | 28614.64 | 25053.13 | 0 | 0 | IX |
| 156 | 1479.47 | 5.46297783563 | 27081.75 | 28614.64 | 19536.76 | 0 | 0 | IX |
| 260 | 5608.14 | 24.4330608354 | 22953.08 | 30188.12 | 14356.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
