FTSE Italia PIR Mid Cap Net Tax Index (ITPIRMCN)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 947.3 | 3.41948031696 | 27703.04 | 28693.94 | 27425.21 | 0 | 0 | IX |
| 4 | -612.45 | -2.09293098847 | 29262.79 | 29306.27 | 24863.28 | 0 | 0 | IX |
| 12 | 65.3 | 0.228441170626 | 28585.04 | 29776.52 | 24863.28 | 0 | 0 | IX |
| 26 | 1639.61 | 6.07021728032 | 27010.73 | 29776.52 | 24863.28 | 0 | 0 | IX |
| 52 | 1800.25 | 6.70481923897 | 26850.09 | 29776.52 | 24863.28 | 0 | 0 | IX |
| 156 | 3596.19 | 14.3536699509 | 25054.15 | 29776.52 | 19536.76 | 0 | 0 | IX |
| 260 | 10772.21 | 60.2535611946 | 17878.13 | 30188.12 | 17018.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
