ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FTSE Italia PIR Mid Cap Net Tax Index

FTSE Italia PIR Mid Cap Net Tax Index (ITPIRMCN)

29,276.16
22.30
(0.08%)
Closed February 25 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-211.58-0.71751853482229487.7429745.429115.3300IX
41066.043.7789275621728210.1229745.428194.2400IX
122103.377.7407215085427172.7929745.426952.8500IX
262164.377.9831320617327111.7929745.426061.7100IX
522660.559.9962014772526615.6129745.425053.1300IX
1563912.0815.423701549625364.0829745.419536.7600IX
2606862.430.616906757322413.7630188.1214356.2900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050160029276.1622.30.0829183.9529461.629183.340
174041520029253.86-107.09-0.3629404.5729432.7229150.280
174015600029360.95245.620.8429236.0229485.629229.490
174006960029115.33-208.6-0.7129332.2129488.7729115.330
173998320029323.93-196.95-0.6729616.9829745.429322.440
173989680029520.8863.220.2129487.7429582.329427.720
173981040029457.66153.570.5229348.0429482.9729329.40
173955120029304.092.30.0129332.3829478.2629286.250
173946510029301.79275.040.9529149.4229350.2429142.830
173937870029026.75-76.89-0.2629147.4129218.3829026.460
173929230029103.64178.740.6228980.3329117.9328925.420
173920746028924.9191.390.6728868.8228946.528806.370
173894640028733.51-108.96-0.3828923.3228928.8928711.160
173886000028842.47159.870.5628752.6428843.3628705.40
173877360028682.622.050.0828699.0728711.7328564.050
173868720028660.55-8.69-0.0328734.6328768.8628464.180
173860080028669.24-106.12-0.3728319.4428669.2428256.870
173834160028775.36287.141.0128585.0428781.1828520.170
173825520028488.2288.050.3128462.4828569.9228419.720
173816880028400.17126.750.4528413.5828524.1528390.960
173808240028273.4242.80.1528210.1228397.5228194.240
173799600028230.62-53.21-0.1928118.8528282.0128021.170
173773680028283.83-55.21-0.1928419.1828519.0828231.050
173765040028339.04-12.16-0.0428338.4228409.3528306.630
173756400028351.2116.560.4128241.5128402.6328190.310
173747760028234.64192.790.6928044.8928242.8228025.950
173739120028041.85-69.71-0.2528155.0328199.4728041.850
173713200028111.56408.071.4727780.7828128.4927780.780
173704560027703.49309.151.1327574.0627704.6527546.840
173695920027394.34303.371.1227186.3227395.1527087.290
173687280027090.9715.680.0627204.1427240.7727081.270
173678640027075.29-284.1-1.0427305.8727326.7527019.170
173652720027359.39-289.55-1.0527681.5327682.5727358.250
173644080027648.94-14.72-0.0527618.4127682.3127513.320
173635440027663.66-241.7-0.8727785.8427825.1827564.510
173626800027905.3666.530.2427882.5727906.5127692.860
173618160027838.83220.540.8027719.127934.9427663.180
173592240027618.29-151.35-0.5527781.8327788.2727598.890
173583600027769.64140.50.5127735.9927801.7527572.10
173557680027629.14-7.59-0.0327629.5227635.7927517.130
173531760027636.73320.021.1727381.8727639.1627358.750
173497200027316.71-121.77-0.4427389.0527402.6427222.50
173471280027438.48203.720.7527077.0227438.4826952.850
173462640027234.76-490.3-1.7727460.8527555.8427229.130
173454000027725.0668.960.2527698.427828.9627600.650
173445360027656.1-229.01-0.8227852.0727878.8227647.750
173436720027885.11-163.36-0.5828009.5128025.3227813.190
173410800028048.47-2.47-0.0128088.6828164.2727994.10
173402160028050.94-74.95-0.2728174.0428229.528050.940
173393520028125.89226.550.8127873.628125.8927852.860
173384880027899.34117.160.4227791.8527928.3927737.990
173376240027782.18-39.29-0.1427908.7327966.0127718.660
173350320027821.4771.720.2627725.7827881.3527725.020
173341680027749.75280.371.0227487.4827750.9927481.120
173333040027469.38224.340.8227332.6327520.5727324.910
173324400027245.04167.910.6227172.7927320.7427171.860
173315760027077.13-118.32-0.4427188.0927196.9527004.350
173289840027195.4569.840.2627111.0127216.8227065.660
173281200027125.61173.490.6427033.0427161.0427028.720
173272560026952.12-93.44-0.3527064.0627064.0626879.570
173263920027045.56-196.62-0.7227130.0627215.727010.580

Your Recent History

Delayed Upgrade Clock