FTSE Italia PIR Mid Cap Net Tax Index (ITPIRMCN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -52.53 | -0.194522054535 | 27004.65 | 27277.21 | 26681.46 | 0 | 0 | IX |
4 | 59.91 | 0.222778269246 | 26892.21 | 27352.41 | 26332.71 | 0 | 0 | IX |
12 | 361.32 | 1.35881583104 | 26590.8 | 27492.59 | 26061.71 | 0 | 0 | IX |
26 | -486.82 | -1.77419390108 | 27438.94 | 28156.11 | 25053.13 | 0 | 0 | IX |
52 | 2888.63 | 12.0042022167 | 24063.49 | 28156.11 | 23819.92 | 0 | 0 | IX |
156 | -770.19 | -2.77823168416 | 27722.31 | 29262.98 | 19536.76 | 0 | 0 | IX |
260 | 3631.58 | 15.5724524389 | 23320.54 | 30188.12 | 14356.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.