ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FTSE Italia All Share Health Care Index

FTSE Italia All Share Health Care Index (ITLMS2010)

214,550.67
-87.65
(-0.04%)
Closed March 24 12:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-517.18-0.240472948421215067.85217634.88212922.9600IX
4-19526.66-8.34196972428234077.33235960.44212922.9600IX
12-12262.34-5.40636535797226813.01251222.39212922.9600IX
26-15356.76-6.67954054377229907.43251222.39212922.9600IX
52-27242.21-11.2667544222241792.88253677.18212922.9600IX
156-52324.28-19.6062912611266874.95295561.34195214.6300IX
260-34161.94-13.7355078217248712.61342097.35195214.6300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742834400214550.67-87.65-0.04215580.32215921.63213443.650
1742575200214638.32-1-0.71215046.39216270.68212922.960
1742488800216183.63731.430.34215875.38217634.88215440.970
1742402400215452.2-365.19-0.17216458.01216653.95214272.470
1742316000215817.39237.980.11216145.43216635.18215073.880
1742229600215579.41731.870.34215067.85216699.74214133.710
1741970400214847.54-2-1.27218016.29218264.01214266.570
1741884000217611.27-873.36-0.40217792.3218580.58216647.540
1741797600218484.63291.80.13219086.2220334.92217493.80
1741711200218192.83-6-2.70224303.57224643.55218149.950
1741624800224237.331.77221167.99225007.24220730.060
1741365600220336.610.72217681.56220831.76215402.950
1741279200218755.1-11-4.88229988.49230117.67217077.670
1741192800229974.4610.47229026.83230299.07227187.340
1741106400228896.12-3-1.34231848.65233342.65228896.120
1741020000232003.66-585.19-0.25232752.03234021.45231735.730
1740760800232588.85-576.23-0.25231112.35232856.96231112.350
1740674400233165.08465.670.20231796.54233165.08230419.360
1740588000232699.4110.58232378.21233562.71232067.670
1740501600231359.25-3-1.45234605.74235368.18231160.250
1740415200234756.2310.58234077.33235960.44233976.510
1740156000233394.56-1-0.52234115.35235264.41232459.820
1740069600234610.56-2-0.86236445.04237560.02234234.850
1739983200236656.48-9-3.69245654.17246054.64236041.850
1739896800245727.49-1-0.71247922.6248027.12245512.630
1739810400247491.68-1-0.46248531.36248627.11247021.560
1739551200248638.95-2-1.03248119.88250429.43247577.130
1739465100251222.3952.17245987.69251222.39245987.690
1739378700245897.12601.580.25246581.47247313.96244975.590
1739292300245295.54751.010.31244957.58245559.13244092.240
1739207460244544.53-89.79-0.04244504.63245881.06243989.860
1738946400244634.32-3-1.26243909.11246638.14243352.910
1738860000247759.46892.470.36247843.01248239.82245985.90
1738773600246866.99573.890.23246500.02246866.99244628.830
1738687200246293.1363.480.15246568.29246893.33245044.230
1738600800245929.62188.370.08241698.23246784.87241698.230
1738341600245741.25-971.78-0.39246945.47247290.76245723.240
1738255200246713.0320.89245301.68246713.03243816.650
1738168800244532.4397.560.04245156.89246694.65243994.550
1738082400244434.8710.61243760.07245566.34243269.970
1737996000242956.0721.03240581.58242956.07239497.870
1737736800240483.9-1-0.61242672.83243145.49239930.160
1737650400241959.8-247.03-0.10242444.19242956.58240743.960
1737564000242206.8320.99239875.68242637.74239820.410
1737477600239839.120.87237935.17239839.1237001.840
1737391200237774.14-834.77-0.35238362.77239097.09237493.10
1737132000238608.91260.990.11239305.23239719.36236704.770
1737045600238347.92738.620.31238918.31239206.16237358.860
1736959200237609.341.95233079.56238312.85233034.150
1736872800233070.27131.510.06234557.15235609.39232827.090
1736786400232938.76-739.85-0.32234101.76234101.76231288.810
1736527200233678.61-3-1.28236907.94237005.96233239.110
1736440800236698.9710.68234778.65237607.35234763.790
1736354400235100.76102.570.04235692.51235792.67232254.90
1736268000234998.1921.24231353.16234998.19230804.780
1736181600232120.6452.59227354.78232120.64227224.410
1735922400226269.33-3-1.34228709.37228880.61226269.330
1735836000229342.9921.13226705.44229342.99226581.760
1735576800226787.82-344.28-0.15226813.01227648.66225975.850
1735317600227132.1-1-0.53227605.37228611.3226937.230