
Ftse Mib (FTSEMIB)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -342.69 | -0.877703653295 | 39043.93 | 39247.52 | 37558.4 | 0 | 0 | IX |
4 | 1992.02 | 5.42648413668 | 36709.22 | 39251.82 | 36654.79 | 0 | 0 | IX |
12 | 3860.21 | 11.0794944926 | 34841.03 | 39251.82 | 33266.92 | 0 | 0 | IX |
26 | 5090.35 | 15.1449426064 | 33610.89 | 39251.82 | 32709.22 | 0 | 0 | IX |
52 | 5558.36 | 16.770902227 | 33142.88 | 39251.82 | 30652.98 | 0 | 0 | IX |
156 | 16787.83 | 76.6098475774 | 21913.41 | 39251.82 | 20183.45 | 0 | 0 | IX |
260 | 17714.35 | 84.406741542 | 20986.89 | 39251.82 | 14153.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.