Ftse Mib (FTSEMIB)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 362.04 | 1.00261120901 | 36109.71 | 36628.29 | 35816.01 | 0 | 0 | IX |
| 4 | 2214.57 | 6.46454261559 | 34257.18 | 36628.29 | 34167.01 | 0 | 0 | IX |
| 12 | 2384.38 | 6.994907498 | 34087.37 | 36628.29 | 32709.22 | 0 | 0 | IX |
| 26 | 5013.37 | 15.9365167564 | 31458.38 | 36628.29 | 30652.98 | 0 | 0 | IX |
| 52 | 5682.38 | 18.4556553122 | 30789.37 | 36628.29 | 30652.98 | 0 | 0 | IX |
| 156 | 9099.96 | 33.2457614208 | 27371.79 | 36628.29 | 20183.45 | 0 | 0 | IX |
| 260 | 13174.66 | 56.550667916 | 23297.09 | 36628.29 | 14153.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
