Ftse Mib (FTSEMIB)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1140.5 | -3.26727264237 | 34906.79 | 35007.21 | 33266.92 | 0 | 0 | IX |
4 | 262.97 | 0.7849072868 | 33503.32 | 35007.21 | 32709.22 | 0 | 0 | IX |
12 | -630.84 | -1.83399021953 | 34397.13 | 35277.61 | 32709.22 | 0 | 0 | IX |
26 | 526.76 | 1.58473961575 | 33239.53 | 35277.61 | 30652.98 | 0 | 0 | IX |
52 | 3313.92 | 10.8823057122 | 30452.37 | 35474.31 | 29925.99 | 0 | 0 | IX |
156 | 7761.38 | 29.8458252692 | 26004.91 | 35474.31 | 20183.45 | 0 | 0 | IX |
260 | 9924.01 | 41.6235779464 | 23842.28 | 35474.31 | 14153.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.