ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iboxx Eur High Yield Bond Ucits Etf

iboxx Eur High Yield Bond Ucits Etf (XHYG)

15.9355
0.0155
(0.10%)
Closed January 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.9355
Bid
15.86
Ask
17.45
Volume
20,051
15.92 Day's Range 15.9595
0.00 52 Week Range 0.00
Previous Close
15.92
Open
15.92
Last Trade
540
@
15.9355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
Dabeav Dabeav 2 minutes ago
Lmao!! My son helped me copy and paste, there you go dckhead Ng!!! Enjoy the tata milk from yo madre!! Lol
FNMA
M1Maggot M1Maggot 3 minutes ago
and that is after another one of those " Ron told Bill it was OK to point to next week for some resolution ( and that was last week). So what's it going to be this week if nothing closes?
CBRF
100lbStriper 100lbStriper 3 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

https://media.stocktwits-cdn.com/api/3
NLST
doc2016 doc2016 4 minutes ago
now solutions and it's hr/payroll/time ip would seem very important to the operation of the advancing communications and computing network/s.
FrostyEmpire44 FrostyEmpire44 4 minutes ago
I would say dividends would not happen for a couple of years. Expect to follow the same pattern as AIG and other under conservatorship. Expect dividends to be related to some sort of stress test scenario similar to what the banks have to go through since they are essentially two financial institut
AIG
OMOLIVES OMOLIVES 4 minutes ago
Unlike who else in Congress ..Entertainment..Business.. family members..fry cooks....pimps...et al(lol).
fuagf fuagf 5 minutes ago
Ok, that title is bad, and the their exploitation of a killing as that one is worse. Thanks.
F14SVF24 F14SVF24 6 minutes ago
Great Post. I agree with you 100%. I just don't have the patience to argue with someone anymore. Especially when everything points to a simple fact. They are here posting over and over when they say they are not invested in the stock. A little kid could tell you that sounds stupid or is a waste of t
HMBL
Telefon Telefon 7 minutes ago
Hoping to pay that sweet 15% tax rate on this thing being between $3 and $10 (dreaming).

You're not dreaming. You're trippin'. No way this thing is ever going to go above $2. Forget all of this talk about 15%-20% of the Vyvanse market. It ain't happening. Nasrat will take the lion's
ELTP
IanFromSI IanFromSI 7 minutes ago
The big companies can always swoop down and acquire one of these quantum companies so they don’t lag behind.

Do you not have any clue whatsoever about how a successful business grows?

Why in hell would Apple, Microsoft, or Nvidia or any other big company buy any quantu
IONQ
Dabeav Dabeav 8 minutes ago
insert-text-here
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Thank you for this.  I am a bit overwhelmed trying to figure it out.  There is literally soooo much to it. I ain't kidding about the words "impressive".  

So let me ask.   If I setup a project and key words for say "Moon Equity" it would constantly search for these key words through R
MONI
somanymike somanymike 8 minutes ago
Hey there old buddy. Just doing my yearly check in on ubqu to see how it’s going. Looks like JB is still up to the same shenanigans. Wish you guys could find a way to sue him. What he’s done is criminal.
UBQU
RickNagra RickNagra 9 minutes ago
I believe it has been closer to 15 years. I remember steering you here from another board. Back then the price was $0.29. We would all get excited as we pop to $0.32 but only to return to $0.29 the next day. I still own those shares. Next level was $0.65 and we stayed there for a very long time
FNMA
NoMoDo NoMoDo 10 minutes ago
Wife has repeatedly said I can't buy a jet. We came to an agreement that if I make enough on HMBL, I can get a G6000. Lately, she is talking about the bed in the 7500. The others don't have a bed, but do have a pullout. Their chairs also recline to almost horizontal - back in December she was te
HMBL
Dobies Dobies 10 minutes ago
Thanks Nails in the coffin.
SPIEF
HyphenDubenator HyphenDubenator 10 minutes ago
QUESTION
How can Palantir's tools help a small high tech telecom company consolidate it's 4 independent subsidiary operations consisting of 1.Enhanced Telecommunications Services Division (Communications) includes VoIP, SMS, International Fiber-Optic, 2. Proprietary Internet of Things (IoT)
IQST
Dead On Arrival Dead On Arrival 10 minutes ago
Whatever happened to that boozer from across the pond. Not sure if it was a man or woman but always seemed to be passed out behind the bush.
NB
fuagf fuagf 10 minutes ago
It worked for you, thanks. Dunno on mine, just hope i have four for the weekend instead of none,
and that my captain, which guessing no one else will have as captain, lol ,is one of them.
Mr. Dragon Mr. Dragon 12 minutes ago
Stuck in the trips.....hummm. Perhaps it's time for an airport advertising campaign? Better yet, a national advertising campaign.....yes....it's time.

Oh.....that's right.....those two cons have already been used years ago for a fake pump. Maybe it's time for a trip to the UAE to
DPLS
ap17 ap17 12 minutes ago
YEP!🏦🏦🏦
XRPUSD
StocksGoneWild StocksGoneWild 12 minutes ago
I think it's awesome. I finally figured out how to get it up and running, and I love it. I am only using the free version for now, but i'm tempted to get the $49.99 plan and unlock all of the features. Here are the 3 plans, click on where that red arrow is and scroll down to billing and plans.
MONI
Dead On Arrival Dead On Arrival 12 minutes ago
LOl. You are more full of **** than the idiots who pump this stock on a daily basis.
LWLG

Your Recent History

Delayed Upgrade Clock