iboxx Eur High Yield Bon... (XHYG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
iboxx Eur High Yield Bond Ucits Etf (XHYG)
iboxx Eur High Yield Bond Ucits Etf (XHYG) Trades

iboxx Eur High Yield Bond Ucits Etf (XHYG)

15.692

-0.1065

(-0.67%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,332

Neutral: 0

Sell: 21,532

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:20	15.692	10		Buy	15.67	15.692		27,864	58	BIT
11:27:29	15.70	80		Sell	15.70	15.7005		27,854	57	BIT
10:55:21	15.61	300		Sell	15.61	15.645		27,774	56	BIT
10:39:51	15.614	1,000		Sell	15.614	15.6825		27,474	55	BIT
09:59:09	15.629	50		Sell	15.629	15.685		26,474	54	BIT
09:58:38	15.674	3		Buy	15.6305	15.674		26,424	53	BIT
09:36:11	15.668	38		Sell	15.668	15.694		26,421	52	BIT
09:36:11	15.668	962		Sell	15.668	15.694		26,383	51	BIT
09:07:45	15.677	30		Buy	15.671	15.677		25,421	50	BIT
09:06:18	15.671	2		Sell	15.6715	15.6815		25,391	49	BIT
09:06:18	15.6715	1,157		Sell	15.6715	15.6815		25,389	48	BIT
09:00:21	15.67	130		Buy	15.668	15.67		24,232	47	BIT
08:58:10	15.668	741		Sell	15.668	15.67		24,102	46	BIT
08:58:06	15.668	416		Sell	15.668	15.67		23,361	45	BIT
08:56:05	15.668	2,881		Sell	15.668	15.6695		22,945	44	BIT
08:50:14	15.667	13		Buy	15.665	15.667		20,064	43	BIT
08:37:27	15.6695	10		Buy	15.646	15.6695		20,051	42	BIT
08:17:45	15.6485	343		Buy	15.612	15.6485		20,041	41	BIT
07:59:18	15.605	850		Buy	15.565	15.60		19,698	40	BIT
07:59:18	15.60	309		Buy	15.565	15.60		18,848	39	BIT
07:59:17	15.5995	1,159		Buy	15.565	15.5995		18,539	38	BIT
07:59:05	15.5995	1,159		Buy	15.565	15.5995		17,380	37	BIT
07:55:31	15.552	268		Sell	15.58	15.60		16,221	36	BIT
07:55:31	15.552	100		Sell	15.58	15.60		15,953	35	BIT
07:55:31	15.56	15		Sell	15.58	15.60		15,853	34	BIT
07:55:31	15.58	175		Sell	15.58	15.60		15,838	33	BIT
07:48:41	15.58	525		Sell	15.58	15.60		15,663	32	BIT
07:33:29	15.58	100		Sell	15.58	15.599		15,138	31	BIT
07:22:42	15.66	280		Sell	15.66	15.662		15,038	30	BIT
07:17:44	15.60	200		Sell	15.60	15.668		14,758	29	BIT
07:16:07	15.60	20		Sell	15.60	15.6505		14,558	28	BIT
07:09:33	15.5545	260		Sell	15.5545	15.6695		14,538	27	BIT
07:02:37	15.535	320		Sell	15.535	15.6545		14,278	26	BIT
06:35:24	15.529	1,300		Sell	15.529	15.6145		13,958	25	BIT
06:32:02	15.55	1		Sell	15.55	15.6325		12,658	24	BIT
06:13:30	15.5955	32		Buy	15.5305	15.5955		12,657	23	BIT
06:11:34	15.597	160		Buy	15.538	15.597		12,625	22	BIT
05:50:06	15.603	6		Sell	15.603	15.628		12,465	21	BIT
05:23:29	15.6115	200		Sell	15.6115	15.6365		12,459	20	BIT
05:02:31	15.6305	120		Sell	15.6305	15.656		12,259	19	BIT
05:02:06	15.635	1,173		Sell	15.635	15.657		12,139	18	BIT
04:51:44	15.674	700		Buy	15.6485	15.674		10,966	17	BIT
04:33:51	15.684	130		Buy	15.657	15.684		10,266	16	BIT
04:11:05	15.70	579		Sell	15.70	15.7245		10,136	15	BIT
04:11:05	15.70	1,158		Sell	15.70	15.7245		9,557	14	BIT
04:11:05	15.7005	1,159		Sell	15.7005	15.7175		8,399	13	BIT
04:10:47	15.7035	597		Sell	15.7035	15.726		7,240	12	BIT
04:06:41	15.739	2,120		Sell	15.7395	15.7555		6,643	11	BIT
04:06:41	15.7395	1,206		Sell	15.7395	15.7555		4,523	10	BIT
04:06:41	15.7425	559		Sell	15.75	15.7555		3,317	9	BIT
04:06:41	15.75	600		Sell	15.75	15.7555		2,758	8	BIT
04:01:10	15.75	400		Sell	15.75	15.7515		2,158	7	BIT
03:57:16	15.7555	41		Buy	15.7545	15.7555		1,758	6	BIT
03:57:16	15.7555	180		Buy	15.7545	15.7555		1,717	5	BIT
03:57:16	15.7555	1,073		Buy	15.7545	15.7555		1,537	4	BIT
03:27:28	15.7735	3		Sell	15.7735	15.80		464	3	BIT
03:04:01	15.751	400		Sell	15.751	15.8615		461	2	BIT
03:04:01	15.757	61		Sell	15.757	15.8615		61	1	BIT

iboxx Eur High Yield Bon...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:13:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:45] Language: en-US
OKAY: [06:13:45] Cookies are enabled
OKAY: [06:13:45] Browser supports RequestAnimationFrame
OKAY: [06:13:45] Browser supports the WebScoket API
INFO: [06:13:45] Starting session (trades) for guest
INFO: [06:13:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:13:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXHYG
- feedSymbol = BIT%5EXHYG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:13:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:46] Streamer WS Hostname: e36c96b421ec
INFO: [06:13:46] Starting the trades app
INFO: [06:13:46] [START]: Symbol loook up for BIT^XHYG
INFO: [06:13:48] [FINSH]: Symbol loook up for BIT^XHYG
INFO: [06:13:48] Loaded configuration for trades
INFO: [06:13:48] Creating trades table...
INFO: [06:13:48] Starting trades table for BIT:XHYG without montage
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:45] Language: en-US
OKAY: [06:13:45] Cookies are enabled
OKAY: [06:13:45] Browser supports RequestAnimationFrame
OKAY: [06:13:45] Browser supports the WebScoket API
INFO: [06:13:45] Starting session (trades) for guest
INFO: [06:13:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:13:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXHYG
- feedSymbol = BIT%5EXHYG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:13:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:46] Streamer WS Hostname: e36c96b421ec
INFO: [06:13:46] Starting the trades app
INFO: [06:13:46] [START]: Symbol loook up for BIT^XHYG
INFO: [06:13:48] [FINSH]: Symbol loook up for BIT^XHYG
INFO: [06:13:48] Loaded configuration for trades
INFO: [06:13:48] Creating trades table...
INFO: [06:13:48] Starting trades table for BIT:XHYG without montage
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm