Sostravelcom SpA (WSOS24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.83870967742 | 0.062 | 0.07 | 0.05 | 27571 | 0.06976293 | DE |
4 | -0.009 | -12.1621621622 | 0.074 | 0.0809 | 0.05 | 25849 | 0.07168707 | DE |
12 | -0.0127 | -16.3449163449 | 0.0777 | 0.0904 | 0.05 | 25967 | 0.07485588 | DE |
26 | -0.0346 | -34.7389558233 | 0.0996 | 0.1347 | 0.05 | 20862 | 0.08599185 | DE |
52 | -0.0421 | -39.3090569561 | 0.1071 | 0.1555 | 0.05 | 24174 | 0.10509455 | DE |
156 | -0.0202 | -23.7089201878 | 0.0852 | 0.318 | 0.05 | 27469 | 0.13201439 | DE |
260 | -0.044 | -40.3669724771 | 0.109 | 0.318 | 0.05 | 38252 | 0.12008881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.