ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SG Company SpA

SG Company SpA (WSGC28)

0.0294
0.00
(0.00%)
Closed December 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0294
Bid
0.0162
Ask
0.0287
Volume
0.00
0.00 Day's Range 0.00
0.0215 52 Week Range 0.046
Previous Close
0.0294
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
156,867
Financial Volume
-
VWAP
-

WSGC28 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002910.94339622640.02650.02940.02561770000.02590989DE
40.00248.888888888890.0270.03540.02221506800.02631922DE
12-0.0156-34.66666666670.0450.0460.02211568670.03166762DE
26-0.0026-8.1250.0320.0460.02151554810.03084845DE
52-0.0026-8.1250.0320.0460.02151554810.03084845DE
156-0.0026-8.1250.0320.0460.02151554810.03084845DE
260-0.0026-8.1250.0320.0460.02151554810.03084845DE

WSGC28 - Frequently Asked Questions (FAQ)

What is the current SG share price?
The current share price of SG is 0.0294 €
What is the 1 year trading range for SG share price?
SG has traded in the range of 0.0215 € to 0.046 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
qualityincolor qualityincolor 23 seconds ago
https://x.com/DeejayMajk/status/1871235319951138914?s=19
Accumulation 💲💲💲
RDAR
Viewmont Viewmont 37 seconds ago
Merry Christmas!!🎄❤️🙏🍸
Peace! Let 2024 be a Happy & Memorable year!
$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $TONR $IJJP $KGKG $CBIH $GGII $UBQU $HBRM $SNDL $SGD $AMTD $CNNA $CEIN $WNFT $PRDL $CBIA $MDCN $TMSH $INCC $SHIB-USD
ABQQ ADHC AMTD
mascale mascale 51 seconds ago
Hiru is pink current at OTCMG, Filings and news announcements through 12/9 and 12/20 remain intact. Security details remain intact. The company secretary detail needs to be updated, but is public record already at Georgia Secretary of State. Anyone still following unauthorized messaging accounts
HIRU
Large Green Large Green 1 minute ago
Yep, file 24/7 and 365 days a year
Jimbo50 Jimbo50 1 minute ago
The grinch showed up , MM’s takeout stop losses and down like an elevator
AVXL
DiscoverGold DiscoverGold 1 minute ago
$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekly candle's closing...
By: Peter DiCarlo | December 24, 2024

• $TSLA 1hr Chart Analysis

$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekl
TSLA
knrorrel knrorrel 1 minute ago
$NVNI now again BOOOOOOOOM
NVNI
TJG TJG 2 minutes ago
LILMF up 285% at the moment....

Wish there was a bigger audience here and they could have taken advantage of it...
deri21 deri21 2 minutes ago
$LGMH Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffirms strategic merger agreement (healthcare technology) announced on July 1, 2024.
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244
LGMH
al44 al44 2 minutes ago
Understanding The Military Tech Behind This Weekend’s Blue-On-Blue Incident

By Ned Barnett

The United States has arguably the best and most experienced combat air forces on the planet. The US has four of them, in fact: The US Air Force, as well as air forces serving the
johnydollar johnydollar 2 minutes ago
From the looks ......

It looks like you can keep the kramers are company awake ⏰️ for months.......

You know money 💰 talks 👄.......

The rest is BS......

😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
gp22 gp22 2 minutes ago
$ASST: Note. In past there have been many Christmas Eve AHs monster rippers...$ASST has that look...AHs today from 1pm to 5pm EST.
ASST
shotsky shotsky 2 minutes ago
According to Colorado SOS:
History and Documents
Name: JP 3E Holdings, Inc.
ID number: 20211944041
Print-friendly version Print-friendly version
Found 11 matching record(s). Viewing page 1 of 1.
# Event Date Filed Date Posted EffectiveDate Click here to sor
SPZI
JoJr JoJr 2 minutes ago
I wonder if they were waiting for the rebound of NFT's... ??

Saw that it might not be as big as once thought and got into the AI shrink biz.

How do you tie NFT's with AI Shrink?
NFTM
Tiger Money Tiger Money 2 minutes ago
Congratulations to all as I originally bought this gem at 10 cents and sold over a buck during Covid.  Bought some today .  Thinking this could hit $5-10 area or is that asinine ?  Merry Christmas everyone!
ABAT
Peter J Peter J 2 minutes ago
I proudly acknowledge that most of my posts are altruistic ones
Elon Musk told me the same, last week. 🤣By the way: what do you do for a living..? 🤑

Apparently you forgot that you already, a few years back, in one of your weak moments admitted that "you do not w
ERHE
jimmy051357 jimmy051357 3 minutes ago
T - 5 days
SANP
Mustang12 Mustang12 3 minutes ago
Can You provide a link to the EU filing. It would be greatly appreciated.
Merry Christmas!
RDAR
djohn djohn 3 minutes ago
I have not received anything yet
CDMO
D-Mike D-Mike 3 minutes ago
Oh well, our time is coming and I’ll be here to enjoy the ride. Merry Christmas & Happy New Year all.
AVXL
LoveItInBishop LoveItInBishop 3 minutes ago
LITM .594
LITM
glenn1919 glenn1919 3 minutes ago
REBN.....................https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p86431144783
REBN
tw0122 tw0122 3 minutes ago
One HOUR later $6s 
HOUR
SmokeSignals SmokeSignals 4 minutes ago
RTSL it R😇SE from the dead.

Your Recent History

Delayed Upgrade Clock