SG Stock Quote WSGC28 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Company SpA (WSGC28) Quote

SG Company SpA (WSGC28)

0.0265

-0.0045

( -14.52% )

Updated: 09:32:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0265

Bid

0.0261

Ask

0.0278

Volume

125,000

0.0265 Day's Range 0.0266

0.0206 52 Week Range 0.046

Previous Close

0.031

Open

0.0265

Last Trade

Last Trade Time

09:14:07

Average Volume (3m)

110,707

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016	6.42570281124	0.0249	0.034	0.0249	210674	0.03242346	DE
4	0.0025	10.4166666667	0.024	0.034	0.0206	121134	0.02993564	DE
12	-0.0083	-23.8505747126	0.0348	0.0354	0.0206	110707	0.02750445	DE
26	-0.0055	-17.1875	0.032	0.046	0.0206	148140	0.03072426	DE
52	-0.0055	-17.1875	0.032	0.046	0.0206	148140	0.03072426	DE
156	-0.0055	-17.1875	0.032	0.046	0.0206	148140	0.03072426	DE
260	-0.0055	-17.1875	0.032	0.046	0.0206	148140	0.03072426	DE

WSGC28 - Frequently Asked Questions (FAQ)

What is the current SG share price?

The current share price of SG is 0.0265 €

What is the 1 year trading range for SG share price?

SG has traded in the range of 0.0206 € to 0.046 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTWNetweek SpA	0.0396 € (32.00%)	974.85k
1NEMXNemetschek SE	113.70 € (15.49%)	13
BIABialetti Industrie Spa	0.267 € (12.18%)	793.01k
WHIK26Haiki Spa	0.159 € (11.97%)	889
WSAC25Saccheria Flli Franceschetti SpA	0.02 € (11.11%)	63.85k
1ENRSiemens Energy AG	48.10 € (-20.26%)	22.05k
WSGC28SG Company SpA	0.0265 € (-14.52%)	125k
19MWMarvell Technology Inc	102.50 € (-14.50%)	1.67k
1NVDANVIDIA Corp	119.00 € (-13.78%)	494.19k
QFOPIQF Opportunita Italia	1,073.40 € (-13.71%)	154
TITTelecom Italia SpA	0.2587 € (1.49%)	111.86M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.398 € (-1.45%)	26.89M
ENELEnel Spa	6.809 € (1.92%)	22.47M
SPMSaipem Spa	2.3865 € (-1.06%)	15.62M
TITRTelecom Italia	0.3004 € (0.81%)	10.44M

Stevenvegas

Stevenvegas 5 minutes ago

Good morning all

lasombra

lasombra 5 minutes ago

RADR SUDDEN LARGE BUY VOLUME...

WinstonCup

WinstonCup 6 minutes ago

I guess "Soon" has a new definition of multiple years here at WDLF.

cojoboy

cojoboy 6 minutes ago

Indeed...indeed..lol😂😂😂

Invest-in-America

Invest-in-America 6 minutes ago

ONCO: Halted, in MOON-shot trajectory direction!!

ProfitScout

ProfitScout 6 minutes ago

$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),

jsc52033

jsc52033 6 minutes ago

was there any actual good news

lasombra

lasombra 6 minutes ago

RADR SUDDEN LARGE BUY VOLUME...

glenn1919

glenn1919 7 minutes ago

HWH.......ONCO......WIMI........TNXP....................https://stockcharts.com/h-sc/ui?s=ONCO&p=D&yr=0&mn=2&dy=12&id=p84071410134

BullNBear52

BullNBear52 7 minutes ago

I'm not buying what the Chinese are selling with Deepseek. I wouldn't install it on my phone or tablet for the same reason I won't install TikTok. Who knows what the Chinese would do with the data they can harvest from my phone.

And I question if it is in fact a better chip than Nvid

qualityincolor

qualityincolor 7 minutes ago

The audit is coming folks... finally ✌️

cojoboy

cojoboy 7 minutes ago

Maybe I need to move..??

Jinyinh666

Jinyinh666 7 minutes ago

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

Jinyinh666

Jinyinh666 7 minutes ago

Mid February is only 2 weeks away, relax!!! Hall Chadwick audit is already completed in December 2024!!!

mike_dotcom

mike_dotcom 7 minutes ago

News KILLS this stock. Every single time.

lasombra

lasombra 7 minutes ago

RADR SUDDEN LARGE BUY VOLUME...

CrashOverride

CrashOverride 7 minutes ago

Overstock was a terrible business model so using it as an example of what Northwest Biotherapeutics should do seems not wise or relevant. They would have failed regardless of manipulators whereas Northwest Biotherapeutics will kill the shorts on massive demand for DCVax. We don't need any type of

Zardiw

Zardiw 7 minutes ago

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

IloveTransformers1984

IloveTransformers1984 7 minutes ago

Why is this halted?

STOCKMONSTER

STOCKMONSTER 7 minutes ago

CHINA IS BRINING DOWN THE THE A.I. MARKET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! YOU ALL WERE WARNED!!!!!!!!!!!!!!!!!!! DEEPSEEK IS DEEP SIXING YOU NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAAHAHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

Adjustedtosteep

Adjustedtosteep 7 minutes ago

That was me on the close Friday. Stacked the bid and painted the ask

2morrowsGains

2morrowsGains 7 minutes ago

AESI...It's in the PR wade..."we expect the acquired assets to generate $40-45 million in Adjusted EBITDA(1) in 2025"

Mr. Hathaway

Mr. Hathaway 8 minutes ago

Indeed is does….

BeachBum

BeachBum 8 minutes ago

And dead before they realize especially in the OTC. Long doesn’t exist in this arena.

Zardiw

Zardiw 8 minutes ago

Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And

Delayed Upgrade Clock