SG Company SpA Historical Data - WSGC28

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016	6.42570281124	0.0249	0.034	0.0249	260093	0.03240751	DE
4	0.0025	10.4166666667	0.024	0.034	0.0206	129452	0.02990656	DE
12	-0.0083	-23.8505747126	0.0348	0.0354	0.0206	113668	0.02748298	DE
26	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
52	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
156	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE
260	-0.0055	-17.1875	0.032	0.046	0.0206	149730	0.03072122	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	0.031	-0.0007	-2.21	0.029	0.031	0.029	44300
1737651300	0.0317	-0.0023	-6.76	0.032	0.032	0.027	113989
1737564900	0.034	0	0.00	0.034	0.034	0.034	0
1737478500	0.034	0.0091001	36.55	0.03	0.034	0.026	743433
1737392100	0.0248999	-0.0011	-4.23	0.0248999	0.0248999	0.0248999	138649
1737132900	0.026	0	0.00	0.026	0.026	0.026	0
1737046500	0.026	0	0.00	0.026	0.026	0.026	0
1736960100	0.026	-0.0004	-1.52	0.0254	0.026	0.0254	16000
1736873700	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1736787300	0.0264	0.0034	14.78	0.0264	0.0264	0.0264	150
1736528100	0.023	-0.0029	-11.20	0.023	0.0231999	0.023	100000
1736441700	0.0259	-0.0005	-1.89	0.0259	0.0259	0.0259	5000
1736355300	0.0264	-0.001	-3.65	0.026	0.0264	0.023	464299
1736268900	0.0274	0.0012	4.58	0.0206	0.0274	0.0206	10300
1736182500	0.0262	0.0012	4.80	0.0262	0.0262	0.0262	29000
1735923300	0.025	-0.0037	-12.89	0.025	0.025	0.025	12260
1735836900	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1735577700	0.0287	0.0047	19.58	0.024	0.0287	0.0235	5499
1735318500	0.024	-0.0054	-18.37	0.024	0.024	0.024	5000
1734972900	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1734713700	0.0294	0.0035	13.51	0.0294	0.0294	0.0294	1000
1734627300	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1734540900	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1734454500	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1734368100	0.0259	-0.0021	-7.50	0.0265	0.0265	0.0256	353000
1734108900	0.028	0	0.00	0.028	0.028	0.028	0
1734022500	0.028	-0.006	-17.65	0.0275	0.0354	0.0275	344800
1733936100	0.034	0	0.00	0.034	0.034	0.034	0
1733849700	0.034	0	0.00	0.034	0.034	0.034	0
1733763300	0.034	0	0.00	0.034	0.034	0.034	0
1733504100	0.034	0.0006	1.80	0.034	0.034	0.034	500
1733417700	0.0334	0.0072	27.48	0.0264	0.0334	0.0259	84500
1733331300	0.0262	0.0018	7.38	0.0248999	0.0269	0.0248999	90000
1733244900	0.0244	0.0001	0.41	0.025	0.026	0.0244	161000
1733158500	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732899300	0.0243	-0.0007	-2.80	0.0222	0.0243	0.0222	191999
1732812900	0.025	-0.002	-7.41	0.025	0.0251	0.025	260000
1732726500	0.027	0.0005	1.89	0.027	0.027	0.027	20000
1732640100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732553700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732294500	0.0265	0.0006	2.32	0.0265	0.0265	0.0265	30000
1732208100	0.0259	0.0036	16.14	0.0259	0.0259	0.0259	80000
1732121700	0.0223	-0.0027	-10.80	0.023	0.0231999	0.0221	407000
1732035300	0.025	-0.0048	-16.11	0.025	0.025	0.025	7542
1731948900	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731689700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1731603300	0.0298	0.0033	12.45	0.0298	0.0298	0.0298	3000
1731516900	0.0265	0.0005	1.92	0.026	0.0265	0.026	21625
1731430500	0.026	-0.0083	-24.20	0.026	0.026	0.026	7000
1731344100	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1731084900	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1730998500	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1730912100	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1730825700	0.0343	-0.0005	-1.44	0.0343	0.0343	0.0343	200
1730739300	0.0348	0.0053	17.97	0.0348	0.0348	0.0348	1
1730480100	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730393700	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730307300	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730220900	0.0295	-0.0001	-0.34	0.0287	0.0295	0.0287	85000
1730134500	0.0296	-0.0016	-5.13	0.0304	0.031	0.0282	166445

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SG Company SpA (WSGC28)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SG Company SpA (WSGC28) Historical

SG Company SpA (WSGC28)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free