ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
7.70
0.10
(1.32%)
Closed January 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.70
Bid
7.40
Ask
7.65
Volume
1,832
7.60 Day's Range 7.70
6.50 52 Week Range 8.60
Previous Close
7.60
Open
7.70
Last Trade
271
@
7.7
Last Trade Time
Average Volume (3m)
3,013
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34.054054054057.47.77.1526727.48546969DE
40.659.219858156037.057.77.0522147.41966015DE
120.56.944444444447.27.76.530137.03653868DE
26-0.25-3.144654088057.958.156.527177.37493188DE
520.324.336043360437.388.66.541987.82076832DE
156-5.9-43.382352941213.613.986.537878.97325984DE
260-7.25-48.494983277614.9516.36.543139.97444732DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.70 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.0396 €
(32.00%)
974.85k
BIABialetti Industrie Spa
0.279 €
(17.23%)
1.39M
1NEMXNemetschek SE
113.70 €
(15.49%)
13
WSAC25Saccheria Flli Franceschetti SpA
0.02 €
(11.11%)
63.85k
WTWL26TraWell Co SpA
0.21 €
(10.53%)
6.11k
1LITELumentum Holdings Inc
72.80 €
(-25.26%)
34
1ENRSiemens Energy AG
48.00 €
(-20.42%)
25.37k
19MWMarvell Technology Inc
98.60 €
(-17.75%)
2.66k
1NVDANVIDIA Corp
114.66 €
(-16.93%)
746.92k
1AVGOBroadcom Inc
194.76 €
(-16.34%)
10.87k
TITTelecom Italia SpA
0.2587 €
(1.49%)
162.22M
ENELEnel Spa
6.787 €
(1.59%)
35.91M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.364 €
(-1.97%)
34.04M
SPMSaipem Spa
2.382 €
(-1.24%)
24.11M
TITRTelecom Italia
0.3005 €
(0.84%)
14.21M

Discussion

View Full Feed
skeptic7 skeptic7 3 minutes ago
Until something actually happens regarding anything Ackman claims "is going to happen" that too is also manipulation. There are just as many gunning to keep the twins in conservatorship as there are who want released. So, until something ACTUALLY happens, anything Ackman et al say can also be cons
FNMA
LTListener LTListener 3 minutes ago
I see that. Dont know anything about that company but a cursory glance they appear to be at least pink current and have a mrkt cap at 7 million..

Hoping we see at least a powerpoint presentation to provide current status of everything, target milestones, etc. Or maybe they will issu
RSPI
Cornwhale Cornwhale 3 minutes ago
Wher wiz eye , oh right Trippy , trips fools LFG!!
QIND
johnydollar johnydollar 4 minutes ago
I will say abazaba .......

No mas pantalones.......🩳

Lets get the party started........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Gmenfan Gmenfan 4 minutes ago
Lovin' Ben and Jerry's Ice Cream?

https://truthsocial.com/@WallStreetApes/posts/113896290520663373
RKMKE RKMKE 4 minutes ago
Can't send you a private message. If you can send me your X or telegram ID in private message.
WDLF
georgie18 georgie18 4 minutes ago
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
brooktrail1933 brooktrail1933 4 minutes ago
"The lack of, so far. innovation urgency at NWBO HQ is stunning and very concerning. I have said that many times as well."

Well then, should that very statement not stir the billions of neurons in your little head to come up with the thought that maybe, just maybe, they don't have to
NWBO
fung_derf fung_derf 4 minutes ago
I've got access to level II and I'm not seeing that anywhere. I think its a good ol' fashioned selloff.
The only thing that has me curious is that I'm not seeing the volume. The only good news I see is that its hitting all the Nasdaq stocks so its not directed at this one.
I'm not try
SMCI
Stanny belgium Stanny belgium 4 minutes ago
keep posting jeunke, there are many who greatly appreciate your contribution and we know the reason why some cannot help reacting strongly. @ paul, can you also post something substantive?
LWLG
crazy horse 0 crazy horse 0 4 minutes ago
On Preemptive Pardons my understanding is

A Preemptive Pardon is the equivalent of the suspension of law and further denies Equal Protection of the Law.
They MUST plead guilty to their crime, and only then can they receive a pardon.

These Pardons are the ultimate
georgie18 georgie18 4 minutes ago
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
infamous infamous 4 minutes ago
were in for a major run IMO. .005 minimum. with good news could be penny land.
DBMM
BottomBounce BottomBounce 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175721836 $PLUG $BLDP
BLDP PLUG
vdog1776 vdog1776 5 minutes ago
Yep I’m the only one holding shares! Huge bag holder! Please everyone fill my orders!! I will take your shares!!
VXIT
linkvest linkvest 5 minutes ago
Who are you? LMAO....Lets hope this beast runs to buck and make everyone very happy....
ASII
gdog gdog 5 minutes ago
1-27 B NDVA $117.825
georgie18 georgie18 5 minutes ago
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
georgejjl georgejjl 5 minutes ago
Listen to the JP Morgan Healthcare Conference presentation by Dr. Missling MS PhD MBA

Notice what he said about the new Parkinson's disease trial.

https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast/general_signin?gpu_only=t
AVXL
Monksdream Monksdream 5 minutes ago
Certainly is
What the hell is deep seek
Magnum7419 Magnum7419 5 minutes ago
One must have patience
AHRO
Triple nickle Triple nickle 5 minutes ago
TC 1.44
PonkenPlonken PonkenPlonken 5 minutes ago
I became a fan too :)
SENS
BottomBounce BottomBounce 6 minutes ago
PLUG. HC Wainwright reaffirmed its “buy” rating and set an ambitious $18.00 price target for the company. $PLUG
PLUG
dirkv dirkv 6 minutes ago
SFHG: 0.85
2 months : 0.61 – 23.9

https://sfhgus.com/

Hong Kong, Oct. 25, 2024 (GLOBE NEW SW IRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the
"Company"), a one-stop printing service provider, today announced that the underwriters of its

Your Recent History

Delayed Upgrade Clock