Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snam SpA | SRG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.71% | 4.252 | 03:53:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.235 | 4.233 | 4.262 | 4.222 |
SRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.31 | 4.179 | 4.23 | 7,590,570 | 0.042 | 1.00% |
| 1 Month | 4.38 | 4.456 | 4.179 | 4.30 | 7,250,678 | -0.128 | -2.92% |
| 3 Months | 4.594 | 4.621 | 4.179 | 4.38 | 7,950,550 | -0.342 | -7.44% |
| 6 Months | 4.502 | 4.908 | 4.179 | 4.48 | 6,832,753 | -0.25 | -5.55% |
| 1 Year | 5.046 | 5.176 | 4.179 | 4.61 | 6,090,387 | -0.794 | -15.74% |
| 3 Years | 4.701 | 5.61 | 3.956 | 4.81 | 6,258,829 | -0.449 | -9.55% |
| 5 Years | 4.451 | 5.61 | 3.181 | 4.62 | 7,788,678 | -0.199 | -4.47% |
SRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.232 | 0.02 | 0.57% | 4.198 | 4.247 | 4.179 | 7,560,718 |
| Apr 16 2024 | 4.208 | -0.05 | -1.17% | 4.23 | 4.266 | 4.199 | 7,711,486 |
| Apr 15 2024 | 4.258 | -0.04 | -0.84% | 4.292 | 4.305 | 4.251 | 5,596,897 |
| Apr 12 2024 | 4.294 | 0.10 | 2.34% | 4.204 | 4.31 | 4.201 | 7,787,051 |
| Apr 11 2024 | 4.196 | -0.02 | -0.40% | 4.21 | 4.246 | 4.18 | 9,296,696 |
| Apr 10 2024 | 4.213 | -0.02 | -0.50% | 4.248 | 4.29 | 4.187 | 8,531,112 |
| Apr 09 2024 | 4.234 | -0.02 | -0.42% | 4.25 | 4.269 | 4.229 | 6,825,680 |
| Apr 08 2024 | 4.252 | -0.02 | -0.35% | 4.26 | 4.296 | 4.231 | 8,760,087 |
| Apr 05 2024 | 4.267 | -0.17 | -3.92% | 4.395 | 4.42 | 4.257 | 12,481,093 |
| Apr 04 2024 | 4.441 | 0.02 | 0.54% | 4.411 | 4.456 | 4.411 | 6,935,196 |
| Apr 03 2024 | 4.417 | 0.05 | 1.08% | 4.375 | 4.417 | 4.365 | 9,150,735 |
| Apr 02 2024 | 4.37 | 0.00 | -0.07% | 4.35 | 4.411 | 4.35 | 7,947,041 |
| Mar 28 2024 | 4.373 | -0.03 | -0.75% | 4.414 | 4.415 | 4.362 | 6,217,983 |
| Mar 27 2024 | 4.406 | 0.02 | 0.41% | 4.398 | 4.409 | 4.351 | 6,165,999 |
| Mar 26 2024 | 4.388 | -0.02 | -0.43% | 4.412 | 4.419 | 4.374 | 4,439,985 |
| Mar 25 2024 | 4.407 | 0.04 | 0.89% | 4.352 | 4.408 | 4.35 | 4,241,061 |
| Mar 22 2024 | 4.368 | 0.05 | 1.13% | 4.317 | 4.37 | 4.31 | 5,061,222 |
| Mar 21 2024 | 4.319 | -0.05 | -1.19% | 4.38 | 4.398 | 4.309 | 5,802,168 |
| Mar 20 2024 | 4.371 | 0.03 | 0.64% | 4.35 | 4.405 | 4.343 | 7,436,617 |
| Mar 19 2024 | 4.343 | 0.00 | 0.09% | 4.33 | 4.35 | 4.291 | 7,338,626 |
| Mar 18 2024 | 4.339 | -0.05 | -1.07% | 4.358 | 4.37 | 4.33 | 8,612,746 |
