
PNE AG (1PNE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.299850074963 | 13.34 | 13.34 | 13.34 | 1500 | 13.34 | DE |
4 | 0.48 | 3.74414976599 | 12.82 | 13.34 | 12.82 | 1100 | 13.17454545 | DE |
12 | 0.48 | 3.74414976599 | 12.82 | 13.34 | 12.82 | 1100 | 13.17454545 | DE |
26 | 1.64 | 14.0651801029 | 11.66 | 13.34 | 10.96 | 386 | 12.55284079 | DE |
52 | -0.1 | -0.746268656716 | 13.4 | 15 | 10.96 | 548 | 12.48288388 | DE |
156 | -0.22 | -1.62721893491 | 13.52 | 15 | 10.96 | 554 | 12.57758048 | DE |
260 | -0.22 | -1.62721893491 | 13.52 | 15 | 10.96 | 554 | 12.57758048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.