News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.21621621622 | 37 | 37 | 35.3 | 69074 | 36.10073182 | DE |
| 4 | 1.2 | 3.3946251768 | 35.35 | 38.3 | 34.9 | 70270 | 36.60595841 | DE |
| 12 | 1.25 | 3.54107648725 | 35.3 | 38.3 | 33.55 | 36715 | 36.29265234 | DE |
| 26 | 5.15 | 16.4012738854 | 31.4 | 38.3 | 30.3 | 30414 | 35.52531806 | DE |
| 52 | 8.75 | 31.4748201439 | 27.8 | 38.3 | 25.6 | 28184 | 33.51909626 | DE |
| 156 | 15.9 | 76.9975786925 | 20.65 | 38.3 | 15.12 | 33249 | 24.78592669 | DE |
| 260 | 25.65 | 235.321100917 | 10.9 | 38.3 | 8 | 40559 | 19.79532471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 36.3 | -0.05 | -0.14 | 36.3 | 36.5 | 35.9 | 143177 |
| 1734627300 | 36.35 | 0.25 | 0.69 | 36.5 | 36.5 | 35.9 | 57554 |
| 1734540900 | 36.1 | 0.55 | 1.55 | 35.55 | 36.4 | 35.3 | 167673 |
| 1734454500 | 35.55 | -0.8 | -2.20 | 36.1 | 36.1 | 35.55 | 55215 |
| 1734368100 | 36.35 | 0 | 0.00 | 36 | 36.55 | 36 | 39161 |
| 1734108900 | 36.35 | -0.6 | -1.62 | 37 | 37 | 36.3 | 25769 |
| 1734022500 | 36.95 | -0.25 | -0.67 | 37.25 | 37.6 | 36.85 | 29749 |
| 1733936100 | 37.2 | -0.95 | -2.49 | 38.2 | 38.2 | 36.95 | 75383 |
| 1733849700 | 38.15 | 2.75 | 7.77 | 37.35 | 38.3 | 36.65 | 227631 |
| 1733763300 | 35.4 | 0 | 0.00 | 35.6 | 35.7 | 34.9 | 33279 |
| 1733504100 | 35.4 | 0.05 | 0.14 | 35.05 | 35.65 | 35.05 | 47754 |
| 1733417700 | 35.35 | 0.15 | 0.43 | 35.25 | 35.5 | 34.9 | 69951 |
| 1733331300 | 35.2 | -0.25 | -0.71 | 35.5 | 35.55 | 35.1 | 90251 |
| 1733244900 | 35.45 | -0.3 | -0.84 | 35.5 | 35.6 | 35.35 | 29306 |
| 1733158500 | 35.75 | -0.55 | -1.52 | 36.3 | 36.3 | 35.7 | 28103 |
| 1732899300 | 36.3 | -0.55 | -1.49 | 37 | 37 | 36.2 | 34098 |
| 1732812900 | 36.85 | 0.25 | 0.68 | 36 | 37.1 | 36 | 17184 |
| 1732726500 | 36.6 | -0.65 | -1.74 | 36.9 | 37 | 36.35 | 25095 |
| 1732640100 | 37.25 | 0.2 | 0.54 | 37.15 | 37.7 | 37.05 | 41724 |
| 1732553700 | 37.05 | 0.75 | 2.07 | 36.65 | 37.15 | 36.15 | 283897 |
| 1732294500 | 36.3 | 0.55 | 1.54 | 35.35 | 36.8 | 35.35 | 26615 |
| 1732208100 | 35.75 | 0.15 | 0.42 | 35.95 | 36 | 35.45 | 20653 |
| 1732121700 | 35.6 | -0.1 | -0.28 | 35.95 | 36.2 | 35.55 | 50115 |
| 1732035300 | 35.7 | 0.8 | 2.29 | 35 | 35.8 | 34.6 | 52967 |
| 1731948900 | 34.9 | 1.15 | 3.41 | 34.05 | 35 | 33.65 | 29389 |
| 1731689700 | 33.75 | -0.5 | -1.46 | 34.25 | 34.25 | 33.65 | 18212 |
| 1731603300 | 34.25 | 0 | 0.00 | 35.1 | 35.1 | 33.549999 | 26400 |
| 1731516900 | 34.25 | -0.5 | -1.44 | 34 | 34.7 | 33.95 | 23996 |
| 1731430500 | 34.75 | -1.25 | -3.47 | 36 | 36 | 34.75 | 13700 |
| 1731344100 | 36 | 0.05 | 0.14 | 36 | 36.1 | 35.65 | 13953 |
| 1731084900 | 35.95 | -0.1 | -0.28 | 36.05 | 36.4 | 35.65 | 20941 |
| 1730998500 | 36.05 | 1 | 2.85 | 34.7 | 36.1 | 34.7 | 13634 |
| 1730912100 | 35.05 | -0.75 | -2.09 | 35.85 | 36.4 | 34.95 | 15406 |
| 1730825700 | 35.8 | -0.05 | -0.14 | 35.85 | 36.2 | 35.7 | 10368 |
| 1730739300 | 35.85 | 0.25 | 0.70 | 35.5 | 35.95 | 35.5 | 11119 |
| 1730480100 | 35.6 | 0 | 0.00 | 37.35 | 37.35 | 35.5 | 6207 |
| 1730393700 | 35.6 | -0.25 | -0.70 | 35.75 | 35.75 | 34.85 | 17590 |
| 1730307300 | 35.85 | -0.4 | -1.10 | 36.3 | 36.55 | 35.6 | 31579 |
| 1730220900 | 36.25 | 0.05 | 0.14 | 36.85 | 36.95 | 36.1 | 14250 |
| 1730134500 | 36.2 | 0.15 | 0.42 | 36.85 | 36.9 | 36.1 | 10138 |
| 1729871700 | 36.05 | 0 | 0.00 | 36.05 | 36.35 | 35.8 | 11675 |
| 1729785300 | 36.05 | -0.3 | -0.83 | 36.5 | 36.95 | 36.05 | 8799 |
| 1729698900 | 36.35 | -0.55 | -1.49 | 36.7 | 36.85 | 36.35 | 17207 |
| 1729612500 | 36.9 | -0.45 | -1.20 | 37.2 | 37.4 | 36.75 | 18769 |
| 1729526100 | 37.35 | -0.25 | -0.66 | 37.4 | 37.75 | 37.35 | 8447 |
| 1729266900 | 37.6 | 0.15 | 0.40 | 37.7 | 37.95 | 37.55 | 16943 |
| 1729180500 | 37.45 | 0.05 | 0.13 | 37 | 37.65 | 36.9 | 23999 |
| 1729094100 | 37.4 | 0.85 | 2.33 | 36.5 | 37.4 | 36.5 | 17546 |
| 1729007700 | 36.55 | 0.15 | 0.41 | 36.35 | 36.6 | 36.25 | 21183 |
| 1728921300 | 36.4 | -0.1 | -0.27 | 36.3 | 36.6 | 36.05 | 13550 |
| 1728662100 | 36.5 | 0.05 | 0.14 | 35.35 | 36.6 | 35.35 | 22484 |
| 1728575700 | 36.45 | 0.2 | 0.55 | 36.3 | 36.5 | 35.75 | 38784 |
| 1728489300 | 36.25 | 0.75 | 2.11 | 34.8 | 36.4 | 34.7 | 19172 |
| 1728402900 | 35.5 | 0.3 | 0.85 | 35.1 | 35.8 | 35 | 16272 |
| 1728316500 | 35.2 | 0.95 | 2.77 | 34.4 | 35.4 | 34.25 | 17660 |
| 1728057300 | 34.25 | 0.05 | 0.15 | 34.2 | 34.6 | 34.15 | 13030 |
| 1727970900 | 34.2 | -0.65 | -1.87 | 35 | 35 | 34.05 | 24923 |
| 1727884500 | 34.85 | -0.5 | -1.41 | 35.05 | 35.25 | 34.65 | 6831 |
| 1727798100 | 35.35 | -0.55 | -1.53 | 36 | 36 | 35.2 | 16996 |
| 1727711700 | 35.9 | 0.55 | 1.56 | 35.45 | 36.1 | 35.35 | 31540 |
| 1727452500 | 35.35 | 0.35 | 1.00 | 35.3 | 35.6 | 35.3 | 31059 |
| 1727366100 | 35 | 0.5 | 1.45 | 34.45 | 35.35 | 34.25 | 32716 |
| 1727279700 | 34.5 | 0.05 | 0.15 | 34.3 | 34.75 | 34.2 | 12654 |
| 1727193300 | 34.45 | 0.7 | 2.07 | 33.95 | 34.65 | 33.95 | 15476 |
| 1727106900 | 33.75 | 0.05 | 0.15 | 33.2 | 34.05 | 33.2 | 20530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
