ErreDue SpA (RDUE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 13.7404580153 | 6.55 | 8.55 | 6.35 | 90540 | 7.49225757 | DE |
4 | 0.05 | 0.675675675676 | 7.4 | 8.55 | 6.2 | 29761 | 7.34840396 | DE |
12 | -1.75 | -19.0217391304 | 9.2 | 9.65 | 6.2 | 12067 | 7.51452578 | DE |
26 | -2.15 | -22.3958333333 | 9.6 | 10.4 | 6.2 | 6610 | 7.78176415 | DE |
52 | -0.79 | -9.58737864078 | 8.24 | 10.4 | 6.2 | 4881 | 8.06336518 | DE |
156 | -4.668 | -38.5212081202 | 12.118 | 12.4 | 6.2 | 3865 | 8.92448939 | DE |
260 | -4.668 | -38.5212081202 | 12.118 | 12.4 | 6.2 | 3865 | 8.92448939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.