
QF Opportunita Italia (QFOPI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 0.074612945346 | 1072.2 | 1078.8 | 1072 | 39 | 1075.05230769 | DE |
4 | 17 | 1.60984848485 | 1056 | 1083.6 | 1035.2 | 45 | 1059.37136465 | DE |
12 | -149.4 | -12.2218586387 | 1222.4 | 1244 | 1022 | 41 | 1117.24459279 | DE |
26 | -204.4 | -16.0012525442 | 1277.4 | 1278.4 | 1022 | 31 | 1171.98968046 | DE |
52 | -44 | -3.93912264996 | 1117 | 1279 | 1022 | 32 | 1188.70320409 | DE |
156 | -211 | -16.4330218069 | 1284 | 1417 | 938.2 | 24 | 1140.5735712 | DE |
260 | -237.4 | -18.1166056166 | 1310.4 | 1417 | 797 | 35 | 1085.90709896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.