Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QF Opportunita Italia | QFOPI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.48% | 1,236.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,243.00 | 1,236.00 | 1,243.00 | 1,236.00 | 1,242.00 |
QFOPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,224.40 | 1,267.00 | 1,224.40 | 1,249.82 | 65 | 11.60 | 0.95% |
| 1 Month | 1,180.00 | 1,267.00 | 1,176.20 | 1,215.65 | 51 | 56.00 | 4.75% |
| 3 Months | 1,117.00 | 1,267.00 | 1,075.00 | 1,179.23 | 40 | 119.00 | 10.65% |
| 6 Months | 976.50 | 1,267.00 | 965.30 | 1,142.60 | 36 | 259.50 | 26.57% |
| 1 Year | 960.10 | 1,267.00 | 940.50 | 1,083.24 | 27 | 275.90 | 28.74% |
| 3 Years | 820.00 | 1,417.00 | 797.00 | 1,106.71 | 31 | 416.00 | 50.73% |
| 5 Years | 1,175.00 | 1,417.00 | 797.00 | 1,096.30 | 41 | 61.00 | 5.19% |
QFOPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,242.00 | -9.00 | -0.72% | 1,247.00 | 1,247.00 | 1,241.00 | 39 |
| May 17 2024 | 1,251.00 | -13.20 | -1.04% | 1,249.40 | 1,260.00 | 1,249.40 | 30 |
| May 16 2024 | 1,264.20 | 14.20 | 1.14% | 1,259.00 | 1,267.00 | 1,259.00 | 24 |
| May 15 2024 | 1,250.00 | 0.60 | 0.05% | 1,245.00 | 1,254.00 | 1,245.00 | 34 |
| May 14 2024 | 1,249.40 | 45.40 | 3.77% | 1,224.40 | 1,261.60 | 1,224.40 | 198 |
| May 13 2024 | 1,204.00 | 4.00 | 0.33% | 1,202.80 | 1,204.00 | 1,197.20 | 10 |
| May 10 2024 | 1,200.00 | -2.00 | -0.17% | 1,205.00 | 1,205.00 | 1,195.20 | 65 |
| May 09 2024 | 1,202.00 | -3.00 | -0.25% | 1,202.20 | 1,202.20 | 1,202.00 | 20 |
| May 08 2024 | 1,205.00 | 4.40 | 0.37% | 1,205.00 | 1,205.00 | 1,205.00 | 8 |
| May 07 2024 | 1,200.60 | 8.60 | 0.72% | 1,192.00 | 1,212.00 | 1,192.00 | 70 |
| May 06 2024 | 1,192.00 | -8.00 | -0.67% | 1,190.60 | 1,200.00 | 1,190.00 | 18 |
| May 03 2024 | 1,200.00 | 10.00 | 0.84% | 1,191.20 | 1,206.00 | 1,191.00 | 72 |
| May 02 2024 | 1,190.00 | -2.00 | -0.17% | 1,192.20 | 1,192.20 | 1,190.00 | 10 |
| Apr 30 2024 | 1,192.00 | 5.60 | 0.47% | 1,190.20 | 1,192.00 | 1,190.20 | 12 |
| Apr 29 2024 | 1,186.40 | -9.60 | -0.80% | 1,203.00 | 1,203.00 | 1,186.40 | 31 |
| Apr 26 2024 | 1,196.00 | -4.00 | -0.33% | 1,194.80 | 1,200.00 | 1,190.20 | 64 |
| Apr 25 2024 | 1,200.00 | 6.00 | 0.50% | 1,185.60 | 1,200.00 | 1,180.00 | 139 |
| Apr 24 2024 | 1,194.00 | -5.00 | -0.42% | 1,199.80 | 1,199.80 | 1,190.40 | 38 |
| Apr 23 2024 | 1,199.00 | 19.00 | 1.61% | 1,180.00 | 1,199.00 | 1,176.20 | 78 |
| Apr 22 2024 | 1,180.00 | 0.00 | 0.00% | 1,175.80 | 1,180.00 | 1,175.60 | 16 |
| Apr 19 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,197.80 | 1,174.20 | 47 |
