Pasquarelli Auto SpA Historical Data - PSQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	4.58452722063	0.698	0.736	0.694	8800	0.715	DE
4	-0.004	-0.544959128065	0.734	0.76	0.69	11660	0.72140881	DE
12	-0.074	-9.2039800995	0.804	0.822	0.69	11072	0.75111879	DE
26	-0.295	-28.7804878049	1.025	1.04	0.69	22787	0.88648981	DE
52	-0.208	-22.1748400853	0.938	1.25	0.69	25687	0.93925854	DE
156	-0.66	-47.4820143885	1.39	1.4	0.69	25095	1.03431092	DE
260	-0.66	-47.4820143885	1.39	1.4	0.69	25095	1.03431092	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	0.73	0.006	0.83	0.73	0.736	0.73	4400
1740070500	0.724	0	0.00	0.722	0.724	0.722	2200
1739984100	0.724	0.012	1.69	0.726	0.726	0.724	2200
1739897700	0.712	0	0.00	0.728	0.73	0.6939999	9900
1739811300	0.712	0.002	0.28	0.698	0.712	0.6959999	25300
1739552100	0.71	-0.02	-2.74	0.714	0.714	0.6899999	11000
1739465700	0.73	0.02	2.82	0.726	0.73	0.726	11000
1739379300	0.71	-0.016	-2.20	0.71	0.726	0.71	5500
1739292900	0.726	-0.03	-3.97	0.76	0.76	0.712	28600
1739206500	0.756	0.026	3.56	0.746	0.756	0.734	8800
1738947300	0.73	0.016	2.24	0.6939999	0.734	0.6939999	11000
1738860900	0.714	-0.016	-2.19	0.744	0.746	0.6919999	23100
1738774500	0.73	0	0.00	0.73	0.73	0.73	0
1738688100	0.73	0	0.00	0.73	0.73	0.73	0
1738601700	0.73	0	0.00	0.73	0.73	0.73	0
1738342500	0.73	0.014	1.96	0.73	0.73	0.73	2200
1738256100	0.716	-0.018	-2.45	0.748	0.75	0.716	20900
1738169700	0.734	0	0.00	0.734	0.734	0.734	0
1738083300	0.734	0.014	1.94	0.734	0.734	0.704	8800
1737996900	0.72	0	0.00	0.72	0.72	0.72	0
1737737700	0.72	-0.038	-5.01	0.772	0.772	0.72	15400
1737651300	0.758	0	0.00	0.758	0.758	0.758	0
1737564900	0.758	0	0.00	0.758	0.758	0.758	0
1737478500	0.758	0	0.00	0.758	0.758	0.758	0
1737392100	0.758	-0.016	-2.07	0.758	0.758	0.758	1100
1737132900	0.774	-0.006	-0.77	0.764	0.774	0.746	13200
1737046500	0.78	0.018	2.36	0.768	0.78	0.768	6600
1736960100	0.762	-0.018	-2.31	0.754	0.766	0.754	7700
1736873700	0.78	-0.01	-1.27	0.78	0.78	0.78	4400
1736787300	0.79	0.01	1.28	0.784	0.8219999	0.784	31900
1736528100	0.78	0.018	2.36	0.768	0.78	0.768	11000
1736441700	0.762	0.018	2.42	0.76	0.762	0.76	2200
1736355300	0.744	0.014	1.92	0.744	0.744	0.744	4400
1736268900	0.73	0.01	1.39	0.726	0.73	0.726	6600
1736182500	0.72	-0.038	-5.01	0.75	0.75	0.706	44000
1735923300	0.758	-0.008	-1.04	0.766	0.766	0.758	2200
1735836900	0.766	-0.004	-0.52	0.766	0.766	0.766	1100
1735577700	0.77	-0.018	-2.28	0.798	0.798	0.77	4400
1735318500	0.788	0	0.00	0.788	0.788	0.788	0
1734972900	0.788	0.008	1.03	0.79	0.79	0.788	12100
1734713700	0.78	0	0.00	0.782	0.782	0.78	3300
1734627300	0.78	0	0.00	0.78	0.78	0.78	2200
1734540900	0.78	0.03	4.00	0.776	0.78	0.776	8800
1734454500	0.75	0	0.00	0.75	0.75	0.75	2200
1734368100	0.75	0.002	0.27	0.75	0.76	0.75	7700
1734108900	0.748	-0.002	-0.27	0.75	0.75	0.736	9900
1734022500	0.75	-0.018	-2.34	0.75	0.75	0.75	1100
1733936100	0.768	-0.004	-0.52	0.76	0.772	0.754	12100
1733849700	0.772	0	0.00	0.78	0.78	0.772	6600
1733763300	0.772	-0.008	-1.03	0.79	0.79	0.772	9900
1733504100	0.78	-0.006	-0.76	0.768	0.78	0.732	24200
1733417700	0.786	0	0.00	0.78	0.802	0.77	66000
1733331300	0.786	0	0.00	0.786	0.786	0.786	5500
1733244900	0.786	-0.018	-2.24	0.802	0.802	0.786	5500
1733158500	0.804	-0.018	-2.19	0.804	0.804	0.804	1100
1732899300	0.8219999	-0.028	-3.29	0.842	0.842	0.806	16500
1732812900	0.85	0.08	10.39	0.796	0.874	0.796	31900
1732726500	0.77	-0.002	-0.26	0.77	0.77	0.77	4400
1732640100	0.772	0	0.00	0.772	0.772	0.772	1100
1732553700	0.772	0.002	0.26	0.772	0.772	0.772	4400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pasquarelli Auto SpA (PSQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pasquarelli Auto SpA (PSQ) Historical

Pasquarelli Auto SpA (PSQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free