ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSQ Pacific Smiles Group Limited

1.875
0.005 (0.27%)
May 01 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 103,936
Bid Price 1.87
Ask Price 1.88
News -
Day High 1.885

Low
0.88

52 Week Range

High
1.90

Day Low 1.87
Company Name Stock Ticker Symbol Market Type
Pacific Smiles Group Limited PSQ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.27% 1.875 04:50:00
Open Price Low Price High Price Close Price Prev Close
1.87 1.87 1.885 1.875 1.87
Trades Volume Avg Volume 52 Week Range
19 103,936 - 0.88 - 1.90
Last Trade Time Type Quantity Stock Price Currency
01:56:15 220 AUD 1.875 AUD

Pacific Smiles News

Loading Messages....

Historical PSQ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.901.631.75204,0150.23514.33%
1 Month1.5951.901.5951.68154,4870.2817.55%
3 Months1.451.901.371.51189,1950.42529.31%
6 Months1.221.900.881.22311,8440.65553.69%
1 Year1.3851.900.881.23173,2360.4935.38%
3 Years2.853.080.881.73144,318-0.975-34.21%
5 Years1.303.080.7051.72113,1320.57544.23%

Your Recent History

Delayed Upgrade Clock