http://www.fool.com.au/2015/11/20/4-stocks-hammered-on-the-asx-today-5/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 0.128205128205 | 1.95 | 1.955 | 1.95 | 361356 | 1.95196408 | DE |
4 | 0.0025 | 0.128205128205 | 1.95 | 1.96 | 1.945 | 887261 | 1.95212068 | DE |
12 | 0.1125 | 6.11413043478 | 1.84 | 1.96 | 1.805 | 419255 | 1.94038756 | DE |
26 | 0.0575 | 3.03430079156 | 1.895 | 2.06 | 1.715 | 379550 | 1.90735655 | DE |
52 | 0.5425 | 38.475177305 | 1.41 | 2.06 | 1.37 | 293177 | 1.81595799 | DE |
156 | -0.7675 | -28.2169117647 | 2.72 | 2.96 | 0.88 | 185417 | 1.60182932 | DE |
260 | 0.2325 | 13.5174418605 | 1.72 | 3.08 | 0.705 | 150555 | 1.78891612 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.