News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 16.6666666667 | 1.53 | 1.78 | 1.415 | 3770 | 1.53409952 | DE |
| 4 | 0.145 | 8.84146341463 | 1.64 | 1.78 | 1.415 | 6039 | 1.54194637 | DE |
| 12 | 0.19 | 11.9122257053 | 1.595 | 1.78 | 1.37 | 9302 | 1.56765534 | DE |
| 26 | 0.15 | 9.17431192661 | 1.635 | 1.78 | 1.37 | 7996 | 1.56716523 | DE |
| 52 | 0.51 | 40 | 1.275 | 1.91 | 1.265 | 11546 | 1.6238456 | DE |
| 156 | -0.375 | -17.3611111111 | 2.16 | 2.66 | 1.23 | 17449 | 1.8446235 | DE |
| 260 | 0.285 | 19 | 1.5 | 2.66 | 1.025 | 18041 | 1.86581578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.775 | 0.28 | 18.73 | 1.55 | 1.78 | 1.5049999 | 167837 |
| 1732208100 | 1.495 | -0.05 | -3.24 | 1.545 | 1.545 | 1.485 | 2757 |
| 1732121700 | 1.545 | 0.03 | 1.98 | 1.48 | 1.545 | 1.48 | 2201 |
| 1732035300 | 1.5149999 | -0.04 | -2.26 | 1.485 | 1.5149999 | 1.48 | 1110 |
| 1731948900 | 1.55 | 0.03 | 1.97 | 1.48 | 1.55 | 1.415 | 9508 |
| 1731689700 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 3275 |
| 1731603300 | 1.51 | -0.01 | -0.33 | 1.53 | 1.53 | 1.48 | 2042 |
| 1731516900 | 1.5149999 | 0.03 | 2.02 | 1.48 | 1.52 | 1.48 | 8034 |
| 1731430500 | 1.485 | -0.04 | -2.62 | 1.51 | 1.52 | 1.485 | 5733 |
| 1731344100 | 1.525 | -0.03 | -1.61 | 1.59 | 1.59 | 1.525 | 17959 |
| 1731084900 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.5 | 6120 |
| 1730998500 | 1.52 | -0.01 | -0.65 | 1.535 | 1.555 | 1.52 | 10500 |
| 1730912100 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.53 | 8750 |
| 1730825700 | 1.55 | 0.03 | 1.97 | 1.51 | 1.555 | 1.51 | 2379 |
| 1730739300 | 1.52 | -0.05 | -3.18 | 1.525 | 1.585 | 1.52 | 4243 |
| 1730480100 | 1.57 | -0.01 | -0.63 | 1.565 | 1.59 | 1.54 | 8411 |
| 1730393700 | 1.58 | -0.03 | -1.56 | 1.61 | 1.61 | 1.55 | 8510 |
| 1730307300 | 1.605 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.57 | 10527 |
| 1730220900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1730134500 | 1.615 | -0.03 | -1.52 | 1.6 | 1.615 | 1.575 | 2650 |
| 1729871700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 30 |
| 1729785300 | 1.61 | -0.03 | -1.53 | 1.605 | 1.62 | 1.6 | 4380 |
| 1729698900 | 1.635 | 0.02 | 1.55 | 1.635 | 1.635 | 1.635 | 5011 |
| 1729612500 | 1.61 | 0.01 | 0.31 | 1.5 | 1.61 | 1.5 | 31979 |
| 1729526100 | 1.605 | 0 | 0.00 | 1.6299999 | 1.635 | 1.555 | 6855 |
| 1729266900 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 1342 |
| 1729180500 | 1.6 | -0.01 | -0.31 | 1.615 | 1.65 | 1.6 | 4516 |
| 1729094100 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.605 | 384 |
| 1729007700 | 1.61 | 0.01 | 0.63 | 1.595 | 1.61 | 1.585 | 2363 |
| 1728921300 | 1.6 | -0.05 | -2.74 | 1.62 | 1.62 | 1.6 | 9781 |
| 1728662100 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.61 | 2913 |
| 1728575700 | 1.645 | 0 | 0.00 | 1.615 | 1.645 | 1.61 | 13607 |
| 1728489300 | 1.645 | 0.03 | 2.17 | 1.5049999 | 1.655 | 1.5049999 | 12107 |
| 1728402900 | 1.61 | 0.02 | 1.26 | 1.6 | 1.695 | 1.6 | 6279 |
| 1728316500 | 1.59 | -0.03 | -1.85 | 1.605 | 1.66 | 1.59 | 4419 |
| 1728057300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.62 | 7624 |
| 1727970900 | 1.6299999 | -0.01 | -0.31 | 1.645 | 1.655 | 1.59 | 5608 |
| 1727884500 | 1.635 | 0.02 | 1.55 | 1.625 | 1.635 | 1.625 | 450 |
| 1727798100 | 1.61 | -0.09 | -5.01 | 1.695 | 1.695 | 1.61 | 10313 |
| 1727711700 | 1.695 | 0.11 | 6.60 | 1.6299999 | 1.695 | 1.59 | 58044 |
| 1727452500 | 1.59 | -0.01 | -0.63 | 1.62 | 1.62 | 1.59 | 879 |
| 1727366100 | 1.6 | -0.03 | -1.54 | 1.585 | 1.66 | 1.55 | 24155 |
| 1727279700 | 1.625 | 0.02 | 1.56 | 1.54 | 1.645 | 1.54 | 23662 |
| 1727193300 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.545 | 4560 |
| 1727106900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 2000 |
| 1726847700 | 1.56 | 0 | 0.00 | 1.535 | 1.58 | 1.53 | 9977 |
| 1726761300 | 1.56 | 0.07 | 4.35 | 1.455 | 1.56 | 1.455 | 22209 |
| 1726674900 | 1.495 | 0 | 0.00 | 1.54 | 1.565 | 1.48 | 28478 |
| 1726588500 | 1.495 | 0.07 | 4.55 | 1.4 | 1.495 | 1.4 | 16074 |
| 1726502100 | 1.43 | -0.02 | -1.38 | 1.43 | 1.495 | 1.43 | 7079 |
| 1726242900 | 1.45 | 0.05 | 3.94 | 1.395 | 1.49 | 1.3799999 | 20787 |
| 1726156500 | 1.395 | -0.04 | -2.45 | 1.45 | 1.45 | 1.385 | 9260 |
| 1726070100 | 1.43 | -0.05 | -3.38 | 1.45 | 1.45 | 1.37 | 14799 |
| 1725983700 | 1.48 | -0.09 | -5.73 | 1.48 | 1.495 | 1.45 | 10626 |
| 1725897300 | 1.57 | 0.08 | 5.37 | 1.45 | 1.57 | 1.45 | 2307 |
| 1725638100 | 1.49 | -0.04 | -2.61 | 1.495 | 1.495 | 1.49 | 500 |
| 1725551700 | 1.53 | -0.01 | -0.65 | 1.485 | 1.545 | 1.485 | 10980 |
| 1725465300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1725378900 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.54 | 1.5 | 12535 |
| 1725292500 | 1.5 | -0.04 | -2.60 | 1.48 | 1.54 | 1.48 | 14512 |
| 1725033300 | 1.54 | -0.02 | -1.28 | 1.595 | 1.595 | 1.53 | 1448 |
| 1724946900 | 1.56 | 0.03 | 1.63 | 1.555 | 1.56 | 1.555 | 2500 |
| 1724860500 | 1.535 | -0.05 | -2.85 | 1.585 | 1.585 | 1.535 | 2972 |
| 1724774100 | 1.58 | 0.04 | 2.60 | 1.54 | 1.62 | 1.485 | 14660 |
| 1724687700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
