News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEVERLY HILLS, Calif., Nov. 13 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy-Wilson") (KWIC.PK) and Prospect Acquisition Corp. (NYSE Amex: PAX) ("Prospect" or the "Company") announced...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement (the "Malibu Agreement...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement with Victory Park, a...
NAPLES, Fla., Sept. 9 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy Wilson") (KWIC.PK), a vertically-integrated real estate investment and services company headquartered in Beverly...
NAPLES, Fla., May 18 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Amex: PAX) (the "Company"), announced today that it received a letter from NYSE Amex LLC (the "Exchange...
NAPLES, Fla., April 20 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that its financial statements for the fiscal year ended December...
NAPLES, Fla., Feb. 13 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that, on February 10, 2009, it received a letter from NYSE...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 118.05 | 1.25906301394 | 9376.02 | 9521.39 | 9354.54 | 0 | 0 | IX |
| 4 | 702.54 | 7.99110052516 | 8791.53 | 9521.39 | 8630.2 | 0 | 0 | IX |
| 12 | 720.67 | 8.21426128981 | 8773.4 | 9521.39 | 8367.95 | 0 | 0 | IX |
| 26 | 622.78 | 7.02017406713 | 8871.29 | 9521.39 | 8352.22 | 0 | 0 | IX |
| 52 | 194.63 | 2.09292172432 | 9299.44 | 9948.16 | 8352.22 | 0 | 0 | IX |
| 156 | 913.86 | 10.6507882674 | 8580.21 | 9948.16 | 7038.8 | 0 | 0 | IX |
| 260 | 2397.16 | 33.7775172575 | 7096.91 | 9948.16 | 4480.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
