News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BEVERLY HILLS, Calif., Nov. 13 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy-Wilson") (KWIC.PK) and Prospect Acquisition Corp. (NYSE Amex: PAX) ("Prospect" or the "Company") announced...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement (the "Malibu Agreement...
NAPLES, Fla., Nov. 12 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (AMEX:PAX) (the "Company" or "Prospect") announced today that it has entered into an agreement with Victory Park, a...
NAPLES, Fla., Sept. 9 /PRNewswire-FirstCall/ -- Kennedy-Wilson, Inc. ("Kennedy Wilson") (KWIC.PK), a vertically-integrated real estate investment and services company headquartered in Beverly...
NAPLES, Fla., May 18 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Amex: PAX) (the "Company"), announced today that it received a letter from NYSE Amex LLC (the "Exchange...
NAPLES, Fla., April 20 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that its financial statements for the fiscal year ended December...
NAPLES, Fla., Feb. 13 /PRNewswire-FirstCall/ -- Prospect Acquisition Corp. (NYSE Alternext: PAX) (the "Company") announced today that, on February 10, 2009, it received a letter from NYSE...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -165.61 | -1.87776446137 | 8819.53 | 8863.65 | 8554.92 | 0 | 0 | IX |
| 4 | 195.97 | 2.31699170603 | 8457.95 | 8906.35 | 8375.83 | 0 | 0 | IX |
| 12 | -528.78 | -5.758437061 | 9182.7 | 9279.83 | 8367.95 | 0 | 0 | IX |
| 26 | -405.49 | -4.47589854085 | 9059.41 | 9279.83 | 8352.22 | 0 | 0 | IX |
| 52 | -532.11 | -5.79260028543 | 9186.03 | 9948.16 | 8352.22 | 0 | 0 | IX |
| 156 | -39.28 | -0.451847420973 | 8693.2 | 9948.16 | 7038.8 | 0 | 0 | IX |
| 260 | 1483.1 | 20.6824324136 | 7170.82 | 9948.16 | 4480.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
