Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,048 |
|
|||||
| News | - | ||||||
| Day High | 18.05 | Low High |
|||||
| Day Low | 17.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.12% | 18.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.80 | 18.05 | 18.00 | 17.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 5,048 | - | 14.60 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:56 | 70 | 18.00 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 526.37M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
Loading Messages....
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 18.30 | 17.75 | 17.90 | 4,764 | 0.05 | 0.28% |
| 1 Month | 18.10 | 18.75 | 17.75 | 18.03 | 16,080 | -0.10 | -0.55% |
| 3 Months | 17.25 | 18.75 | 16.60 | 17.81 | 12,020 | 0.75 | 4.35% |
| 6 Months | 18.80 | 19.00 | 16.30 | 17.91 | 13,743 | -0.80 | -4.26% |
| 1 Year | 15.00 | 19.25 | 14.60 | 17.33 | 11,776 | 3.00 | 20.00% |
| 3 Years | 14.88 | 19.25 | 12.60 | 15.45 | 10,844 | 3.12 | 20.97% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.54 | 13,020 | 1.00 | 5.88% |
Dividends for Philogen - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
