Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSAI Automation System SpA | OSA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.84% | 1.18 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.16 | 1.20 | 1.18 | 1.19 |
OSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.25 | 1.16 | 1.21 | 19,331 | -0.03 | -2.48% |
| 1 Month | 1.30 | 1.30 | 1.13 | 1.23 | 17,307 | -0.12 | -9.23% |
| 3 Months | 1.54 | 1.60 | 1.13 | 1.38 | 24,477 | -0.36 | -23.38% |
| 6 Months | 1.36 | 1.84 | 1.13 | 1.52 | 43,654 | -0.18 | -13.24% |
| 1 Year | 2.57 | 3.10 | 1.125 | 1.68 | 31,139 | -1.39 | -54.09% |
| 3 Years | 4.935 | 5.62 | 1.125 | 3.01 | 21,277 | -3.76 | -76.09% |
| 5 Years | 2.25 | 6.25 | 1.125 | 3.33 | 41,944 | -1.07 | -47.56% |
OSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.19 | -0.02 | -1.24% | 1.215 | 1.215 | 1.18 | 33,385 |
| Apr 26 2024 | 1.205 | -0.02 | -1.23% | 1.22 | 1.22 | 1.195 | 6,350 |
| Apr 25 2024 | 1.22 | -0.01 | -0.81% | 1.225 | 1.225 | 1.20 | 3,400 |
| Apr 24 2024 | 1.23 | 0.01 | 1.23% | 1.185 | 1.25 | 1.18 | 40,223 |
| Apr 23 2024 | 1.215 | -0.01 | -0.41% | 1.21 | 1.23 | 1.18 | 13,298 |
| Apr 22 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.24 | 1.20 | 18,717 |
| Apr 19 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.245 | 1.13 | 27,172 |
| Apr 18 2024 | 1.22 | -0.03 | -2.40% | 1.235 | 1.265 | 1.22 | 11,743 |
| Apr 17 2024 | 1.25 | 0.01 | 0.81% | 1.21 | 1.255 | 1.21 | 7,226 |
| Apr 16 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.24 | 1.22 | 12,766 |
| Apr 15 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.30 | 1.235 | 19,359 |
| Apr 12 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.225 | 21,881 |
| Apr 11 2024 | 1.245 | -0.02 | -1.58% | 1.265 | 1.265 | 1.21 | 14,029 |
| Apr 10 2024 | 1.265 | 0.02 | 1.61% | 1.24 | 1.27 | 1.24 | 23,253 |
| Apr 09 2024 | 1.245 | -0.03 | -1.97% | 1.255 | 1.27 | 1.24 | 9,423 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.23 | 1.29 | 1.225 | 15,616 |
| Apr 05 2024 | 1.27 | 0.03 | 2.42% | 1.225 | 1.27 | 1.225 | 12,070 |
| Apr 04 2024 | 1.24 | 0.00 | 0.40% | 1.225 | 1.245 | 1.225 | 9,486 |
| Apr 03 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.265 | 1.225 | 18,899 |
| Apr 02 2024 | 1.25 | -0.05 | -3.47% | 1.30 | 1.30 | 1.24 | 27,847 |
