RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.138 | 21.1656441718 | 0.652 | 0.796 | 0.652 | 19861 | 0.70602489 | DE |
4 | -0.06 | -7.05882352941 | 0.85 | 0.89 | 0.652 | 28282 | 0.75456566 | DE |
12 | -0.31 | -28.1818181818 | 1.1 | 1.12 | 0.652 | 20504 | 0.84918405 | DE |
26 | -0.46 | -36.8 | 1.25 | 1.3 | 0.652 | 30127 | 1.00628067 | DE |
52 | -0.61 | -43.5714285714 | 1.4 | 1.84 | 0.652 | 38361 | 1.30788848 | DE |
156 | -4.195 | -84.1524573721 | 4.985 | 5.35 | 0.652 | 21842 | 2.15824156 | DE |
260 | -1.46 | -64.8888888889 | 2.25 | 6.25 | 0.652 | 40674 | 3.11895535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.