News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.740740740741 | 6.75 | 7.09 | 6.7 | 6600 | 6.80924242 | DE |
| 4 | -0.26 | -3.73563218391 | 6.96 | 7.1 | 6.65 | 6600 | 6.82056818 | DE |
| 12 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 6.46 | 36464 | 6.9119716 | DE |
| 26 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 6.46 | 36464 | 6.9119716 | DE |
| 52 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 6.46 | 36464 | 6.9119716 | DE |
| 156 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 6.46 | 36464 | 6.9119716 | DE |
| 260 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 6.46 | 36464 | 6.9119716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.7 | -0.1 | -1.47 | 6.71 | 6.71 | 6.7 | 1750 |
| 1721318100 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 2250 |
| 1721231700 | 6.8 | -0.02 | -0.29 | 6.72 | 6.82 | 6.72 | 10250 |
| 1721145300 | 6.82 | 0.07 | 1.04 | 6.92 | 7.09 | 6.8 | 16500 |
| 1721058900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 500 |
| 1720799700 | 6.8 | 0.15 | 2.26 | 6.75 | 6.8 | 6.75 | 3500 |
| 1720713300 | 6.65 | -0.1 | -1.48 | 6.72 | 6.72 | 6.65 | 8000 |
| 1720626900 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 10250 |
| 1720540500 | 6.75 | -0.01 | -0.15 | 6.76 | 6.76 | 6.75 | 3000 |
| 1720454100 | 6.76 | -0.04 | -0.59 | 6.87 | 6.87 | 6.72 | 1250 |
| 1720194900 | 6.8 | 0 | 0.00 | 6.85 | 6.89 | 6.8 | 4750 |
| 1720108500 | 6.8 | -0.03 | -0.44 | 6.84 | 6.92 | 6.77 | 12500 |
| 1720022100 | 6.83 | -0.17 | -2.43 | 7.05 | 7.06 | 6.8 | 24500 |
| 1719935700 | 7 | 0.1 | 1.45 | 6.95 | 7.1 | 6.85 | 12000 |
| 1719849300 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 2250 |
| 1719590100 | 6.75 | -0.09 | -1.32 | 6.82 | 6.82 | 6.75 | 4000 |
| 1719503700 | 6.84 | 0 | 0.00 | 6.74 | 6.84 | 6.74 | 2000 |
| 1719417300 | 6.84 | 0.06 | 0.88 | 6.88 | 6.99 | 6.8 | 6500 |
| 1719330900 | 6.78 | -0.12 | -1.74 | 6.9 | 6.9 | 6.78 | 750 |
| 1719244500 | 6.9 | -0.09 | -1.29 | 6.89 | 6.96 | 6.89 | 6000 |
| 1718985300 | 6.99 | 0.09 | 1.30 | 6.96 | 6.99 | 6.96 | 1250 |
| 1718898900 | 6.9 | 0.25 | 3.76 | 6.75 | 6.94 | 6.75 | 16250 |
| 1718812500 | 6.65 | 0.11 | 1.68 | 6.65 | 6.65 | 6.6 | 4500 |
| 1718726100 | 6.54 | 0 | 0.00 | 6.5199999 | 6.6 | 6.5 | 10500 |
| 1718639700 | 6.54 | -0.16 | -2.39 | 6.68 | 6.8 | 6.46 | 21750 |
| 1718380500 | 6.7 | -0.08 | -1.18 | 6.75 | 6.75 | 6.7 | 4000 |
| 1718294100 | 6.78 | -0.11 | -1.60 | 6.88 | 6.88 | 6.73 | 9000 |
| 1718207700 | 6.89 | -0.15 | -2.13 | 7.09 | 7.09 | 6.6 | 100000 |
| 1718121300 | 7.04 | -0.06 | -0.85 | 7.1 | 7.1 | 6.92 | 13500 |
| 1718034900 | 7.1 | -0.05 | -0.70 | 7.1 | 7.18 | 7.08 | 10000 |
| 1717775700 | 7.15 | -0.04 | -0.56 | 7.13 | 7.2 | 7.1 | 25250 |
| 1717689300 | 7.19 | -0.11 | -1.51 | 7.39 | 7.39 | 7 | 12250 |
| 1717602900 | 7.3 | 0.19 | 2.67 | 7.05 | 7.5 | 7 | 106250 |
| 1717516500 | 7.11 | -0.02 | -0.28 | 7.11 | 7.12 | 7.01 | 3250 |
| 1717430100 | 7.13 | 0.03 | 0.42 | 7.22 | 7.4 | 7.13 | 51250 |
| 1717170900 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 6.99 | 50250 |
| 1717084500 | 7 | -0.09 | -1.27 | 7.19 | 7.19 | 6.5599999 | 158000 |
| 1716998100 | 7.09 | 0.04 | 0.50 | 7.17 | 7.17 | 6.94 | 79000 |
| 1716911700 | 7.055 | -0 | -0.06 | 7 | 7.071 | 6.996 | 121250 |
| 1716825300 | 7.059 | 0.16 | 2.30 | 7.399 | 7.399 | 6.99 | 150250 |
| 1716566100 | 6.9 | 0.33 | 5.02 | 6.664 | 6.9 | 6.65 | 81000 |
| 1716479700 | 6.57 | -0.07 | -1.02 | 6.66 | 6.86 | 6.53 | 152500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
