ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Etf Nasdaq-100 Ucits Etf

Amundi Etf Nasdaq-100 Ucits Etf (NDXH)

485.78
0.22
( 0.05% )
Updated: 06:40:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
485.78
Bid
485.66
Ask
485.99
Volume
193
485.76 Day's Range 486.26
0.00 52 Week Range 0.00
Previous Close
485.56
Open
486.26
Last Trade
47
@
485.78
Last Trade Time
05:38:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NDXH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.06
(258.11%)
16.46M
PGHLPrimega Group Holdings Ltd
$ 2.68
(62.42%)
15.03M
EPRXEupraxia Pharmaceuticals Inc
$ 5.00
(44.93%)
287
BMRABiomerica Inc
$ 0.4656
(44.55%)
8.91M
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
$ 2.46
(-71.30%)
2.31M
DAIOData I O Corp
$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
456
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
$ 1.06
(258.11%)
16.49M
PGHLPrimega Group Holdings Ltd
$ 2.70
(63.64%)
15.05M
LGHLLion Group Holding Ltd
$ 0.2063
(17.62%)
11.61M
BMRABiomerica Inc
$ 0.4641
(44.09%)
8.92M
RGTIRigetti Computing Inc
$ 2.60
(8.33%)
5.02M

Discussion

View Full Feed
Zorch305 Zorch305 2 minutes ago
Where is that comment?
RDAR
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
glenn1919 glenn1919 4 minutes ago
OPTT.....OMEX........................https://www.stockscores.com/charts/charts/?ticker=optt
OMEX OPTT
glenn1919 glenn1919 5 minutes ago
omex......optt................................https://www.stockscores.com/charts/charts/?ticker=optt
work-n-hard work-n-hard 6 minutes ago
LGHL: Second spike this morning incoming.
LGHL
work-n-hard work-n-hard 8 minutes ago
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 9 minutes ago
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 10 minutes ago
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 18 minutes ago
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 21 minutes ago
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 22 minutes ago
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 23 minutes ago
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 23 minutes ago
GM FOLKSSSS
dmb2 dmb2 24 minutes ago
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 27 minutes ago
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 29 minutes ago
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 30 minutes ago
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 31 minutes ago
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 31 minutes ago
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 31 minutes ago
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 34 minutes ago
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 36 minutes ago
BSLK IPO AT 17.00
BSLK

Your Recent History

Delayed Upgrade Clock