RNS Number:8808S Monthly High Income Trust PLC 04 December 2003 4 December 2003 THE MONTHLY HIGH INCOME TRUST PLC (in members' voluntary liquidation) ("MHIT") MHIT SECURITIES...
RNS Number:8639S Monthly High Income Trust PLC 04 December 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule MHIT PLC announcement released on 13 November 2003 under RNS...
RNS Number:7846S Suspension on LSE 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (660) 03/12/2003 7:30am The following security has been...
RNS Number:7767S Official List 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (660) 03/12/2003 7:30 AM TEMPORARY SUSPENSION Monthly High...
RNS Number:6755S Monthly High Income Trust PLC 01 December 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:4705S Monthly High Income Trust PLC 25 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:1923S Monthly High Income Trust PLC 18 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:0206S Monthly High Income Trust PLC 13 November 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule Dividend Ex Dividend Dividend Dividend Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -3.00751879699 | 266 | 276 | 258 | 18 | 274.51851852 | DE |
4 | -14 | -5.14705882353 | 272 | 276 | 242 | 32 | 252 | DE |
12 | 24 | 10.2564102564 | 234 | 282 | 226 | 26 | 251.74600188 | DE |
26 | 50 | 24.0384615385 | 208 | 282 | 196 | 25 | 237.15278439 | DE |
52 | 52 | 25.2427184466 | 206 | 282 | 183 | 32 | 219.45479506 | DE |
156 | 66 | 34.375 | 192 | 282 | 179 | 34 | 215.14831276 | DE |
260 | 66 | 34.375 | 192 | 282 | 179 | 34 | 215.14831276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.