ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Manhattan Assoc Dl 01

Manhattan Assoc Dl 01 (MHT)

258.00
-2.00
(-0.77%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
258.00
Bid
256.00
Ask
258.00
Volume
42
258.00 Day's Range 262.00
183.00 52 Week Range 282.00
Previous Close
260.00
Open
262.00
Last Trade
20
@
258
Last Trade Time
Average Volume (3m)
26
Financial Volume
-
VWAP
-

MHT Latest News

EGM Statement

RNS Number:8808S Monthly High Income Trust PLC 04 December 2003 4 December 2003 THE MONTHLY HIGH INCOME TRUST PLC (in members' voluntary liquidation) ("MHIT") MHIT SECURITIES...

Dividend Declaration

RNS Number:8639S Monthly High Income Trust PLC 04 December 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule MHIT PLC announcement released on 13 November 2003 under RNS...

Monthly High Income Trust Plc

RNS Number:7846S Suspension on LSE 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (660) 03/12/2003 7:30am The following security has been...

Suspension - Monthly High Inc

RNS Number:7767S Official List 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (660) 03/12/2003 7:30 AM TEMPORARY SUSPENSION Monthly High...

Net Asset Value(s)

RNS Number:6755S Monthly High Income Trust PLC 01 December 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:4705S Monthly High Income Trust PLC 25 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:1923S Monthly High Income Trust PLC 18 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Dividend Declaration

RNS Number:0206S Monthly High Income Trust PLC 13 November 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule Dividend Ex Dividend Dividend Dividend Dividend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.0075187969926627625818274.51851852DE
4-14-5.1470588235327227624232252DE
122410.256410256423428222626251.74600188DE
265024.038461538520828219625237.15278439DE
525225.242718446620628218332219.45479506DE
1566634.37519228217934215.14831276DE
2606634.37519228217934215.14831276DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
mick mick 3 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 3 minutes ago
You watch this board more than most... fascinating!
LEHNQ
ImjinBridger ImjinBridger 4 minutes ago
*Motor
AITX
weedtrader420 weedtrader420 6 minutes ago
☝️🎅☝️
DOGEUSD
fuagf fuagf 7 minutes ago
12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno
JJ8 JJ8 8 minutes ago
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 9 minutes ago
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 9 minutes ago
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 12 minutes ago
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 12 minutes ago
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 13 minutes ago
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 13 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 14 minutes ago
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 16 minutes ago
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 17 minutes ago
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 17 minutes ago
and another lie... when will it stop?
WDLF
againstallodds againstallodds 17 minutes ago
Same lots traded back and forth: Fabricated volume??


JarHead paid croonies sure know how to handle that..:
NBRI
chazzy1 chazzy1 19 minutes ago
A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
VPLM
bluebird50 bluebird50 19 minutes ago
Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
RDAR
DesertDrifter DesertDrifter 20 minutes ago
Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
3331 3331 21 minutes ago
Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m
BIEL

Your Recent History

Delayed Upgrade Clock