ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Etf Nasdaq-100 Ucits Etf

Amundi Etf Nasdaq-100 Ucits Etf (NDXH)

484.28
3.05
( 0.63% )
Updated: 05:40:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
484.28
Bid
484.24
Ask
484.33
Volume
116
484.28 Day's Range 484.34
0.00 52 Week Range 0.00
Previous Close
481.23
Open
484.29
Last Trade
25
@
484.28
Last Trade Time
05:29:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFCBlue Star Foods Corporation
$ 2.97
(76.79%)
2.78M
VLCNVolcon Inc
$ 6.18
(69.32%)
2.51M
ASNSActelis Networks Inc
$ 2.18
(38.85%)
3.12M
YGMZMingZhu Logistics Holdings Limited
$ 2.17
(35.07%)
887.62k
TBIOTelesis Bio Inc
$ 5.28
(20.57%)
1.12k
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
36
IVPInspire Veterinary Partners Inc
$ 5.70
(-22.97%)
80.37k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
NTRPNextTrip Inc
$ 2.49
(-19.16%)
14
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
PRSTPresto Technologies Inc
$ 0.0873
(13.38%)
6.06M
KZIAKazia Therapeutics Ltd
$ 0.80
(19.72%)
5.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.2057
(-2.42%)
3.22M
ASNSActelis Networks Inc
$ 2.18
(38.85%)
3.12M
BSFCBlue Star Foods Corporation
$ 2.98
(77.38%)
2.78M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
TBIO 7.97 + 80%
TBIO
tw0122 tw0122 5 minutes ago
TBIO $4 to $7 rockets get out quickly once pump stops
TBIO
sab63090 sab63090 6 minutes ago
I agree totally....included are MM's along with their buddies (short sellers who wanted to cover).....it's NONSENSE that short interest figures are not available within 2 days not always 10 days behind....the mm's are using their short selling exemption to naked short and roll those into the hedge f
AVXL
TIMGZ TIMGZ 6 minutes ago
accumulation for me here for the past 4 months, we shall see*****looks golden
tw0122 tw0122 6 minutes ago
5.50s
TBIO
TrendTrade2016 TrendTrade2016 7 minutes ago
i called .0044 bottom and and called the this top at .0061...precision trading take years of training!!
SMCE
HD2001 HD2001 8 minutes ago
There's nothing to pump here the revenue is fake or it would be audited, acquisitions were made by xalles. The only thing real is the shares being dumped. After Wednesday next week I'll give details on the criminal activity from our CEO . Cover ups and more do your job Nash quit Fing shareholders ov
XALL
CaptainObvious CaptainObvious 10 minutes ago
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1
NWBO
TrendTrade2016 TrendTrade2016 10 minutes ago
really clownmaster..you called .0038 so twice you were wrong, so an easy read huh...clown!
SMCE
XenaLives XenaLives 11 minutes ago
#conspiracy - Clue for you ... it's real.

Why did egg prices go up in the U.S. after COVID?

https://stockanalysis.com/stocks/calm/statistics/
LWLG
sirant sirant 12 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
sab63090 sab63090 12 minutes ago
Yes, the large Volume spikes have to be taken into account! We really won't have a clear idea until the 13D's and other 13's are reported on Aug 15th (as of end of June reading)...I would just rely on the price and continued pushed up to get a clue! It would be important to break $5 to clear up th
AVXL
Methinks Methinks 12 minutes ago
Reminds me of a pea on a drum!
WYY
Nemesis18 Nemesis18 13 minutes ago
Oh I'm sorry, but have you seen the share price lately?
The Markets have spoken as to the veracity of your contention that NWBO has a future, and also that of the efficacy of this 'vaccine'☝️🥴

So you should be less concerned about what I say here, and the
NWBO
capgain capgain 14 minutes ago
Almost Every House Democrat Voted Against ‘SAVE Act,’ Requiring Proof Of Citizenship To Vote In Federal Elections

Democrats previously alleged that foreign influence in the 2016 election was to blame for Donald Trump being elected as president. However, 198 House Democrats voted again
XenaLives XenaLives 15 minutes ago
So how many food stamps did that cost the hungry and disabled?
TrendTrade2016 TrendTrade2016 16 minutes ago
lol...yeah the shorts set it up nicely...smh
IVP
XenaLives XenaLives 18 minutes ago
Repost from 2016, see replied to post:

Let's put it this way, what if you could print a whole bunch of fake stock and sell it back and forth with some buddies until it reached $14 the SELL that fake stock all the way down to $3.60 when it cost you $0. Then you turn around and start bu
AVXL
Birch69696969 Birch69696969 19 minutes ago
I don’t know but would take a shower with your daughter?
DJT
TrendTrade2016 TrendTrade2016 21 minutes ago
get ready for a long time in jail maggot...i would love to get my hands on you for talking to a women like that...see how tough you are you low life pos!!
PLPL
Nemesis18 Nemesis18 21 minutes ago
Sorry, but I wasn't aware that the FDA was involved, in any positive way, with this DCVAX-L MAA application with the MHRA ?
NWBO
dealerschool2006 dealerschool2006 22 minutes ago
#natgas approaching oversold conditions which means $BOIL could be close to high 11s depending on the EIA report this morning and whether its Bullish or Bearish....either way get in early like last Friday at EOD and pps goes down a notch or wait for a buy alert when it's 3 notches or higher??? Hmmm
BOIL
n4807g n4807g 23 minutes ago
A good read.......Why 2028 Could Be the Year the US Debt Crisis Finally Hits the Fan
https://fee.org/articles/why-2028-could-be-the-year-the-us-debt-crisis-finally-hits-the-fan/?gad_source=1

If we adjust CBO forecasts for their historical biases, we get a very different picture
Nemesis18 Nemesis18 28 minutes ago
Well it is certainly hoped that this ToS change will curtail the vitriol of certain cult members here, with several here already forced into silence.

Well done IHUB 👏
NWBO
Wyeriverman Wyeriverman 29 minutes ago
HE board the train it’s leaving the station now

Your Recent History

Delayed Upgrade Clock