News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 492.92 | -5.25 | -1.05 | 494.02 | 495.13 | 490.78 | 619 |
| 1736268900 | 498.17 | -7.2 | -1.42 | 501.82 | 503.34 | 494.66 | 978 |
| 1736182500 | 505.37 | 13.08 | 2.66 | 498.2 | 505.37 | 497.8 | 1003 |
| 1735923300 | 492.29 | 3.26 | 0.67 | 490.67 | 493.67 | 489.68 | 1791 |
| 1735836900 | 489.03 | -4.2 | -0.85 | 494.11 | 494.61 | 489.03 | 7643 |
| 1735577700 | 493.23 | -5.58 | -1.12 | 499.68 | 499.77 | 490.6 | 1675 |
| 1735318500 | 498.81 | 0.25 | 0.05 | 505.01 | 506.25 | 496.52 | 2604 |
| 1734972900 | 498.56 | -0.44 | -0.09 | 500.38 | 500.38 | 496.59 | 577 |
| 1734713700 | 499 | 2.93 | 0.59 | 489.71 | 499 | 483.6 | 4272 |
| 1734627300 | 496.07 | -17.08 | -3.33 | 496.29 | 499.04 | 495 | 1049 |
| 1734540900 | 513.15 | 0.35 | 0.07 | 514 | 514.67999 | 512.4 | 833 |
| 1734454500 | 512.79999 | 0.32 | 0.06 | 513.52 | 515.29999 | 512.63 | 449 |
| 1734368100 | 512.48 | 6.16 | 1.22 | 508.55 | 512.49 | 508.3 | 1132 |
| 1734108900 | 506.32 | 1.01 | 0.20 | 506.62 | 510.32 | 506.11 | 843 |
| 1734022500 | 505.31 | -0.93 | -0.18 | 506.76 | 506.93 | 504.85 | 910 |
| 1733936100 | 506.24 | 6.03 | 1.21 | 499.29 | 506.24 | 499.18 | 686 |
| 1733849700 | 500.21 | 1.12 | 0.22 | 499.79 | 503.13 | 499.52 | 5665 |
| 1733763300 | 499.09 | -4.3 | -0.85 | 505.48 | 505.48 | 499.09 | 672 |
| 1733504100 | 503.39 | 2.39 | 0.48 | 500.32 | 503.84 | 499.6 | 620 |
| 1733417700 | 501 | 1.07 | 0.21 | 500.66 | 501.46 | 500.31 | 1559 |
| 1733331300 | 499.93 | 6.2 | 1.26 | 496.75 | 500.32 | 496.75 | 1992 |
| 1733244900 | 493.73 | 1.04 | 0.21 | 494.12 | 494.12 | 492.49 | 1924 |
| 1733158500 | 492.69 | 4.38 | 0.90 | 487.38 | 493.11 | 487.32 | 2044 |
| 1732899300 | 488.31 | 2.32 | 0.48 | 486.26 | 488.31 | 484.2 | 475 |
| 1732812900 | 485.99 | 4.41 | 0.92 | 484.95 | 486.39 | 484.94 | 1226 |
| 1732726500 | 481.58 | -5.74 | -1.18 | 486.41 | 487.58 | 481.45 | 1153 |
| 1732640100 | 487.32 | 0.45 | 0.09 | 485.14 | 488.54 | 485.06 | 529 |
| 1732553700 | 486.87 | 4.49 | 0.93 | 487.42 | 490.08 | 486.82 | 2290 |
| 1732294500 | 482.38 | 1.2 | 0.25 | 483.32 | 484.66 | 481.4 | 588 |
| 1732208100 | 481.18 | 3.65 | 0.76 | 480.99 | 484.99 | 477.77 | 1977 |
| 1732121700 | 477.53 | -2.37 | -0.49 | 483.5 | 483.59 | 477.33 | 950 |
| 1732035300 | 479.9 | 3.88 | 0.82 | 480.24 | 480.24 | 474.68 | 1575 |
| 1731948900 | 476.02 | -0.98 | -0.21 | 478.54 | 478.97 | 475.99 | 1064 |
| 1731689700 | 477 | -13.35 | -2.72 | 484.36 | 484.36 | 477 | 1517 |
| 1731603300 | 490.35 | 0.39 | 0.08 | 491.49 | 493.41 | 489.1 | 857 |
| 1731516900 | 489.96 | -2.05 | -0.42 | 491.56 | 492.04 | 489.96 | 388 |
| 1731430500 | 492.01 | -0.57 | -0.12 | 492.22 | 493.27 | 490.86 | 2293 |
| 1731344100 | 492.58 | -0.24 | -0.05 | 494.43 | 495.07 | 492.3 | 762 |
| 1731084900 | 492.82 | 1.67 | 0.34 | 492.93 | 493.36 | 490.42 | 471 |
| 1730998500 | 491.15 | 9.65 | 2.00 | 485.63 | 491.29 | 485.58 | 942 |
| 1730912100 | 481.5 | 10.48 | 2.22 | 480.19 | 482.43 | 478.5 | 3111 |
| 1730825700 | 471.02 | 2.57 | 0.55 | 466.62 | 471.02 | 466.62 | 185 |
| 1730739300 | 468.45 | -1.59 | -0.34 | 468.42 | 468.8 | 466.55 | 270 |
| 1730480100 | 470.04 | 3.84 | 0.82 | 466.43 | 470.04 | 465.88 | 4567 |
| 1730393700 | 466.2 | -13.19 | -2.75 | 471.15 | 473.17 | 465.33 | 8010 |
| 1730307300 | 479.39 | 0.39 | 0.08 | 482 | 482 | 476.57 | 4814 |
| 1730220900 | 479 | 1.81 | 0.38 | 476.27 | 479 | 474.29 | 2820 |
| 1730134500 | 477.19 | -2.43 | -0.51 | 479.19 | 479.53 | 476 | 2170 |
| 1729871700 | 479.62 | 8.03 | 1.70 | 473.1 | 480.14 | 472.98 | 5215 |
| 1729785300 | 471.59 | 0.6 | 0.13 | 471.38 | 473.22 | 471.36 | 2702 |
| 1729698900 | 470.99 | -3.84 | -0.81 | 475.98 | 475.98 | 470.99 | 468 |
| 1729612500 | 474.83 | 2.7 | 0.57 | 475.28 | 475.45 | 473 | 1108 |
| 1729526100 | 472.13 | -3.08 | -0.65 | 474.24 | 476.39 | 472.13 | 1396 |
| 1729266900 | 475.21 | 1.04 | 0.22 | 474.07 | 475.3 | 473.7 | 505 |
| 1729180500 | 474.17 | 3.66 | 0.78 | 473.39 | 477.47 | 473.04 | 1605 |
| 1729094100 | 470.51 | -2.07 | -0.44 | 472.47 | 472.47 | 468.64 | 327 |
| 1729007700 | 472.58 | -3.38 | -0.71 | 477.26 | 478.23 | 472.39 | 2238 |
| 1728921300 | 475.96 | 2.24 | 0.47 | 473.94 | 478.6 | 473.57 | 701 |
| 1728662100 | 473.72 | 0.34 | 0.07 | 473.04 | 474.95 | 471.82 | 3060 |
| 1728575700 | 473.38 | 1.11 | 0.24 | 473.81 | 473.82 | 471.4 | 1675 |
| 1728489300 | 472.27 | 3.37 | 0.72 | 468.61 | 472.27 | 468.04 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
