Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Nasdaq-100 Ucits Etf | NDXH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.71 | -1.38% | 409.00 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.93 | 407.51 | 411.04 | 414.71 |
NDXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 417.07 | -0.60 | -0.14% | 417.97 | 417.97 | 416.84 | 184 |
| Apr 29 2024 | 417.67 | 1.78 | 0.43% | 417.73 | 418.10 | 417.26 | 686 |
| Apr 26 2024 | 415.89 | 10.19 | 2.51% | 414.60 | 416.09 | 413.74 | 1,392 |
| Apr 25 2024 | 405.70 | -6.00 | -1.46% | 407.63 | 408.80 | 404.65 | 1,536 |
| Apr 24 2024 | 411.70 | 1.50 | 0.37% | 413.83 | 413.84 | 411.70 | 429 |
| Apr 23 2024 | 410.20 | 10.20 | 2.55% | 405.06 | 410.20 | 404.95 | 1,501 |
| Apr 22 2024 | 400.00 | -4.56 | -1.13% | 403.60 | 403.73 | 400.00 | 2,250 |
| Apr 19 2024 | 404.56 | -8.41 | -2.04% | 406.45 | 409.37 | 404.56 | 8,911 |
| Apr 18 2024 | 412.97 | -2.09 | -0.50% | 414.08 | 414.24 | 409.62 | 2,599 |
| Apr 17 2024 | 415.06 | -1.53 | -0.37% | 416.41 | 418.53 | 415.06 | 910 |
| Apr 16 2024 | 416.59 | -7.31 | -1.72% | 416.74 | 417.93 | 415.00 | 2,200 |
| Apr 15 2024 | 423.90 | -1.22 | -0.29% | 426.17 | 427.49 | 423.90 | 1,784 |
| Apr 12 2024 | 425.12 | -0.29 | -0.07% | 431.01 | 431.01 | 425.12 | 518 |
| Apr 11 2024 | 425.41 | 1.48 | 0.35% | 424.62 | 425.41 | 423.20 | 1,730 |
| Apr 10 2024 | 423.93 | -0.71 | -0.17% | 428.55 | 429.02 | 421.49 | 4,258 |
| Apr 09 2024 | 424.64 | -3.27 | -0.76% | 426.77 | 428.82 | 424.64 | 6,882 |
| Apr 08 2024 | 427.91 | 1.99 | 0.47% | 426.27 | 427.91 | 426.06 | 1,321 |
| Apr 05 2024 | 425.92 | -5.05 | -1.17% | 422.59 | 426.54 | 421.58 | 2,267 |
| Apr 04 2024 | 430.97 | 1.49 | 0.35% | 429.53 | 432.22 | 429.53 | 240 |
| Apr 03 2024 | 429.48 | 5.29 | 1.25% | 426.25 | 429.70 | 425.42 | 900 |
| Apr 02 2024 | 424.19 | -5.81 | -1.35% | 431.98 | 431.98 | 424.18 | 5,965 |
