News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 488.31 | 2.32 | 0.48 | 486.26 | 488.31 | 484.2 | 475 |
| 1732812900 | 485.99 | 4.41 | 0.92 | 484.95 | 486.39 | 484.94 | 1226 |
| 1732726500 | 481.58 | -5.74 | -1.18 | 486.41 | 487.58 | 481.45 | 1153 |
| 1732640100 | 487.32 | 0.45 | 0.09 | 485.14 | 488.54 | 485.06 | 529 |
| 1732553700 | 486.87 | 4.49 | 0.93 | 487.42 | 490.08 | 486.82 | 2290 |
| 1732294500 | 482.38 | 1.2 | 0.25 | 483.32 | 484.66 | 481.4 | 588 |
| 1732208100 | 481.18 | 3.65 | 0.76 | 480.99 | 484.99 | 477.77 | 1977 |
| 1732121700 | 477.53 | -2.37 | -0.49 | 483.5 | 483.59 | 477.33 | 950 |
| 1732035300 | 479.9 | 3.88 | 0.82 | 480.24 | 480.24 | 474.68 | 1575 |
| 1731948900 | 476.02 | -0.98 | -0.21 | 478.54 | 478.97 | 475.99 | 1064 |
| 1731689700 | 477 | -13.35 | -2.72 | 484.36 | 484.36 | 477 | 1517 |
| 1731603300 | 490.35 | 0.39 | 0.08 | 491.49 | 493.41 | 489.1 | 857 |
| 1731516900 | 489.96 | -2.05 | -0.42 | 491.56 | 492.04 | 489.96 | 388 |
| 1731430500 | 492.01 | -0.57 | -0.12 | 492.22 | 493.27 | 490.86 | 2293 |
| 1731344100 | 492.58 | -0.24 | -0.05 | 494.43 | 495.07 | 492.3 | 762 |
| 1731084900 | 492.82 | 1.67 | 0.34 | 492.93 | 493.36 | 490.42 | 471 |
| 1730998500 | 491.15 | 9.65 | 2.00 | 485.63 | 491.29 | 485.58 | 942 |
| 1730912100 | 481.5 | 10.48 | 2.22 | 480.19 | 482.43 | 478.5 | 3111 |
| 1730825700 | 471.02 | 2.57 | 0.55 | 466.62 | 471.02 | 466.62 | 185 |
| 1730739300 | 468.45 | -1.59 | -0.34 | 468.42 | 468.8 | 466.55 | 270 |
| 1730480100 | 470.04 | 3.84 | 0.82 | 466.43 | 470.04 | 465.88 | 4567 |
| 1730393700 | 466.2 | -13.19 | -2.75 | 471.15 | 473.17 | 465.33 | 8010 |
| 1730307300 | 479.39 | 0.39 | 0.08 | 482 | 482 | 476.57 | 4814 |
| 1730220900 | 479 | 1.81 | 0.38 | 476.27 | 479 | 474.29 | 2820 |
| 1730134500 | 477.19 | -2.43 | -0.51 | 479.19 | 479.53 | 476 | 2170 |
| 1729871700 | 479.62 | 8.03 | 1.70 | 473.1 | 480.14 | 472.98 | 5215 |
| 1729785300 | 471.59 | 0.6 | 0.13 | 471.38 | 473.22 | 471.36 | 2702 |
| 1729698900 | 470.99 | -3.84 | -0.81 | 475.98 | 475.98 | 470.99 | 468 |
| 1729612500 | 474.83 | 2.7 | 0.57 | 475.28 | 475.45 | 473 | 1108 |
| 1729526100 | 472.13 | -3.08 | -0.65 | 474.24 | 476.39 | 472.13 | 1396 |
| 1729266900 | 475.21 | 1.04 | 0.22 | 474.07 | 475.3 | 473.7 | 505 |
| 1729180500 | 474.17 | 3.66 | 0.78 | 473.39 | 477.47 | 473.04 | 1605 |
| 1729094100 | 470.51 | -2.07 | -0.44 | 472.47 | 472.47 | 468.64 | 327 |
| 1729007700 | 472.58 | -3.38 | -0.71 | 477.26 | 478.23 | 472.39 | 2238 |
| 1728921300 | 475.96 | 2.24 | 0.47 | 473.94 | 478.6 | 473.57 | 701 |
| 1728662100 | 473.72 | 0.34 | 0.07 | 473.04 | 474.95 | 471.82 | 3060 |
| 1728575700 | 473.38 | 1.11 | 0.24 | 473.81 | 473.82 | 471.4 | 1675 |
| 1728489300 | 472.27 | 3.37 | 0.72 | 468.61 | 472.27 | 468.04 | 478 |
| 1728402900 | 468.9 | 2.51 | 0.54 | 462.28 | 468.9 | 461.96 | 534 |
| 1728316500 | 466.39 | 2.02 | 0.43 | 467.78 | 467.79 | 464.49 | 2184 |
| 1728057300 | 464.37 | 2.4 | 0.52 | 463.44 | 468.91 | 462.9 | 702 |
| 1727970900 | 461.97 | -1.88 | -0.41 | 462.1 | 464.73 | 459.5 | 1145 |
| 1727884500 | 463.85 | 3.92 | 0.85 | 461.84 | 465.03 | 460.41 | 382 |
| 1727798100 | 459.93 | -7.75 | -1.66 | 468.48 | 469.38 | 459.93 | 2543 |
| 1727711700 | 467.68 | -0.98 | -0.21 | 467.25 | 468.5 | 466.38 | 4217 |
| 1727452500 | 468.66 | -1.82 | -0.39 | 469.62 | 470.72 | 468.66 | 3349 |
| 1727366100 | 470.48 | 2.63 | 0.56 | 473.57 | 475.34 | 470.48 | 339 |
| 1727279700 | 467.85 | 4.17 | 0.90 | 465.22 | 467.88 | 464.77 | 65 |
| 1727193300 | 463.68 | -0.35 | -0.08 | 465.77 | 466.34 | 463.21 | 389 |
| 1727106900 | 464.03 | 3.6 | 0.78 | 463.41 | 465.1 | 461.31 | 689 |
| 1726847700 | 460.43 | -5.07 | -1.09 | 464.04 | 464.04 | 460.43 | 984 |
| 1726761300 | 465.5 | 11.5 | 2.53 | 460.22 | 465.5 | 460.22 | 1312 |
| 1726674900 | 454 | -2.75 | -0.60 | 455.81 | 456.16 | 453.54 | 497 |
| 1726588500 | 456.75 | 3.25 | 0.72 | 455.71 | 457.05 | 455.71 | 266 |
| 1726502100 | 453.5 | -2.87 | -0.63 | 456.85 | 456.86 | 452.33 | 364 |
| 1726242900 | 456.37 | 4.17 | 0.92 | 455.29 | 456.82 | 454.62 | 1892 |
| 1726156500 | 452.2 | 15.29 | 3.50 | 451.4 | 452.43 | 449.7 | 587 |
| 1726070100 | 436.91 | -1.69 | -0.39 | 438.93 | 441.6 | 433.73 | 522 |
| 1725983700 | 438.6 | 2.16 | 0.49 | 434.86 | 438.6 | 434.8 | 2632 |
| 1725897300 | 436.44 | 4.26 | 0.99 | 433.77 | 436.44 | 433.77 | 1052 |
| 1725638100 | 432.18 | -8.88 | -2.01 | 438.79 | 441.2 | 432.06 | 974 |
| 1725551700 | 441.06 | -3 | -0.68 | 441.76 | 446 | 440.91 | 2130 |
| 1725465300 | 444.06 | -4.35 | -0.97 | 440.12 | 444.77 | 439.41 | 4966 |
| 1725378900 | 448.41 | -9.37 | -2.05 | 457.75 | 458.2 | 448.16 | 848 |
| 1725292500 | 457.78 | 3.24 | 0.71 | 456.46 | 458.53 | 455.58 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
