Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iveco Group NV | IVG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.19% | 11.665 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.805 | 11.445 | 11.805 | 11.665 | 11.805 |
IVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 12.29 | 11.445 | 11.86 | 1,748,894 | -0.225 | -1.89% |
| 1 Month | 13.945 | 14.80 | 11.445 | 12.80 | 2,051,683 | -2.28 | -16.35% |
| 3 Months | 9.948 | 14.80 | 9.812 | 12.40 | 2,266,761 | 1.72 | 17.26% |
| 6 Months | 7.172 | 14.80 | 6.882 | 10.18 | 2,188,636 | 4.49 | 62.65% |
| 1 Year | 8.11 | 14.80 | 6.882 | 9.39 | 1,819,046 | 3.56 | 43.83% |
| 3 Years | 11.26 | 14.80 | 4.5805 | 8.06 | 2,034,249 | 0.405 | 3.60% |
| 5 Years | 11.26 | 14.80 | 4.5805 | 8.06 | 2,034,249 | 0.405 | 3.60% |
IVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.62 | -0.18 | -1.53% | 11.805 | 11.805 | 11.445 | 1,702,715 |
| Apr 30 2024 | 11.80 | -0.40 | -3.24% | 12.195 | 12.29 | 11.76 | 1,343,574 |
| Apr 29 2024 | 12.195 | 0.31 | 2.57% | 12.045 | 12.26 | 11.94 | 1,370,145 |
| Apr 26 2024 | 11.89 | 0.29 | 2.46% | 11.66 | 11.94 | 11.64 | 2,482,645 |
| Apr 25 2024 | 11.605 | -0.36 | -2.97% | 11.89 | 11.915 | 11.49 | 1,799,211 |
| Apr 24 2024 | 11.96 | -0.02 | -0.17% | 12.065 | 12.065 | 11.885 | 844,793 |
| Apr 23 2024 | 11.98 | 0.08 | 0.67% | 11.94 | 12.055 | 11.765 | 1,477,754 |
| Apr 22 2024 | 11.90 | -0.45 | -3.64% | 12.03 | 12.04 | 11.50 | 3,812,849 |
| Apr 19 2024 | 12.35 | -0.20 | -1.55% | 12.525 | 12.53 | 12.22 | 1,138,478 |
| Apr 18 2024 | 12.545 | -0.03 | -0.24% | 12.605 | 12.605 | 12.40 | 883,840 |
| Apr 17 2024 | 12.575 | 0.02 | 0.20% | 12.50 | 12.70 | 12.46 | 1,149,074 |
| Apr 16 2024 | 12.55 | -0.04 | -0.32% | 12.455 | 12.725 | 12.35 | 1,264,193 |
| Apr 15 2024 | 12.59 | -0.06 | -0.43% | 12.72 | 12.985 | 12.51 | 1,819,559 |
| Apr 12 2024 | 12.645 | -0.17 | -1.33% | 12.85 | 12.92 | 12.53 | 2,183,078 |
| Apr 11 2024 | 12.815 | -0.51 | -3.83% | 13.17 | 13.195 | 12.735 | 3,115,092 |
| Apr 10 2024 | 13.325 | -0.35 | -2.56% | 13.70 | 13.785 | 12.775 | 4,533,092 |
| Apr 09 2024 | 13.675 | -0.90 | -6.17% | 14.60 | 14.80 | 13.505 | 4,615,582 |
| Apr 08 2024 | 14.575 | 0.57 | 4.03% | 14.00 | 14.61 | 13.905 | 2,092,638 |
| Apr 05 2024 | 14.01 | 0.05 | 0.36% | 13.84 | 14.015 | 13.545 | 1,873,488 |
| Apr 04 2024 | 13.96 | -0.01 | -0.07% | 13.945 | 14.12 | 13.845 | 1,182,892 |
| Apr 03 2024 | 13.97 | -0.10 | -0.68% | 14.14 | 14.165 | 13.67 | 2,197,272 |
