ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund Ivz Nasdaq-100 Ew Acc

Exchange Traded Fund Ivz Nasdaq-100 Ew Acc (IEWQ)

6.036
0.167
(2.85%)
Closed November 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.036
Bid
6.007
Ask
6.062
Volume
24,932
5.983 Day's Range 6.036
0.00 52 Week Range 0.00
Previous Close
5.869
Open
6.002
Last Trade
6623
@
6.036
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEWQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
stealofadeal stealofadeal 4 minutes ago
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 4 minutes ago
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 5 minutes ago
lol...... blah...blah...blah.
Ecomike Ecomike 5 minutes ago
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 5 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 6 minutes ago
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 7 minutes ago
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 7 minutes ago
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 7 minutes ago
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 11 minutes ago
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 12 minutes ago
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC
Filterthenoise Filterthenoise 12 minutes ago
HO HO HO bichizzz!!
RNVA
Filterthenoise Filterthenoise 12 minutes ago
It's definitely different this time. Very different.
RNVA
blackhawks blackhawks 13 minutes ago
Yes it does work that way and this is accurate.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
tiger_trader tiger_trader 13 minutes ago
Is .37 ever possible once all companies merge into JFHE?
IGPK
Kool Aid Man Kool Aid Man 13 minutes ago
Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
SPZI
fuagf fuagf 14 minutes ago
October 2024 is pretty up-to-date.
Golden Cross Golden Cross 14 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
carlson carlson 14 minutes ago
PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
NBRI
fuagf fuagf 15 minutes ago
That makes all the sense in the world.
Golden Cross Golden Cross 15 minutes ago
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
blackhawks blackhawks 15 minutes ago
Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin
stealofadeal stealofadeal 15 minutes ago
$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
MGON
gbb777 gbb777 16 minutes ago
Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
VTSI

Your Recent History

Delayed Upgrade Clock